| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 3.3339 | -0.125 (-0.51%) | 296,300 |
| 27 Jun 1989 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 3.351 | +0.25 (+1.03%) | 203,300 |
| 26 Jun 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | -0.125 (-0.51%) | 256,300 |
| 23 Jun 1989 | USD | 24.375 | 24.5 | 24.125 | 24.375 | 3.3339 | +0.125 (+0.52%) | 277,600 |
| 22 Jun 1989 | USD | 24.25 | 24.25 | 24 | 24.25 | 3.3168 | 0.0 (0.0%) | 220,600 |
| 21 Jun 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 394,000 |
| 20 Jun 1989 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 3.3168 | +0.25 (+1.04%) | 528,700 |
| 19 Jun 1989 | USD | 24 | 24.125 | 23.75 | 24 | 3.2827 | +0.25 (+1.05%) | 168,500 |
| 16 Jun 1989 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.2485 | -0.125 (-0.52%) | 470,200 |
| 15 Jun 1989 | USD | 23.875 | 23.875 | 23.375 | 23.875 | 3.2656 | +0.375 (+1.60%) | 428,400 |
| 14 Jun 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | 0.0 (0.0%) | 365,600 |
| 13 Jun 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | -0.125 (-0.53%) | 433,900 |
| 12 Jun 1989 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 3.2314 | +0.125 (+0.53%) | 293,000 |
| 9 Jun 1989 | USD | 23.5 | 23.625 | 23 | 23.5 | 3.2143 | +0.375 (+1.62%) | 193,700 |
| 8 Jun 1989 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 3.163 | +0.375 (+1.65%) | 838,400 |
| 7 Jun 1989 | USD | 22.75 | 23 | 22.625 | 22.75 | 3.1117 | -0.125 (-0.55%) | 484,700 |
| 6 Jun 1989 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 3.1288 | -0.25 (-1.08%) | 364,600 |
| 5 Jun 1989 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 3.163 | -0.375 (-1.60%) | 710,800 |
| 2 Jun 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | +0.125 (+0.53%) | 370,300 |
| 1 Jun 1989 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 3.1972 | +0.25 (+1.08%) | 447,800 |
| 31 May 1989 | USD | 23.125 | 23.25 | 23 | 23.125 | 3.163 | +0.125 (+0.54%) | 381,000 |
| 30 May 1989 | USD | 23 | 23.5 | 23 | 23 | 3.1459 | -0.625 (-2.65%) | 622,700 |
| 29 May 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 3.2314 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 3.2314 | -0.25 (-1.05%) | 301,100 |
| 25 May 1989 | USD | 23.875 | 24 | 23.5 | 23.875 | 3.2656 | +0.25 (+1.06%) | 482,500 |
| 24 May 1989 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 3.2314 | 0.0 (0.0%) | 262,800 |
| 23 May 1989 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 3.2314 | -0.125 (-0.53%) | 318,800 |
| 22 May 1989 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.2485 | 0.0 (0.0%) | 773,700 |
| 19 May 1989 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.2485 | 0.0 (0.0%) | 902,000 |
| 18 May 1989 | USD | 23.75 | 23.875 | 23.25 | 23.75 | 3.2485 | +0.625 (+2.70%) | 321,400 |
