| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1989 | USD | 23.125 | 23.25 | 23 | 23.125 | 3.163 | 0.0 (0.0%) | 1,196,500 |
| 16 May 1989 | USD | 23.125 | 23.125 | 23 | 23.125 | 3.163 | 0.0 (0.0%) | 371,400 |
| 15 May 1989 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 3.163 | +0.125 (+0.54%) | 343,600 |
| 12 May 1989 | USD | 23 | 23.625 | 22.75 | 23 | 3.1459 | -0.5 (-2.13%) | 464,200 |
| 11 May 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | -0.125 (-0.53%) | 205,200 |
| 10 May 1989 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 3.2314 | +0.125 (+0.53%) | 35,300 |
| 9 May 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | 0.0 (0.0%) | 149,200 |
| 8 May 1989 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 3.2143 | -0.25 (-1.05%) | 89,900 |
| 5 May 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.2485 | -0.125 (-0.52%) | 239,500 |
| 4 May 1989 | USD | 23.875 | 24 | 23.875 | 23.875 | 3.2656 | -0.125 (-0.52%) | 242,500 |
| 3 May 1989 | USD | 24 | 24 | 23.75 | 24 | 3.2827 | +0.125 (+0.52%) | 186,900 |
| 2 May 1989 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | +0.125 (+0.53%) | 301,700 |
| 1 May 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.2485 | -0.25 (-1.04%) | 81,300 |
| 28 Apr 1989 | USD | 24 | 24.125 | 23.75 | 24 | 3.2827 | -0.125 (-0.52%) | 297,100 |
| 27 Apr 1989 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 3.2998 | 0.0 (0.0%) | 122,500 |
| 26 Apr 1989 | USD | 24.125 | 24.375 | 24 | 24.125 | 3.2998 | -0.125 (-0.52%) | 77,600 |
| 25 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 87,600 |
| 24 Apr 1989 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 3.3168 | 0.0 (0.0%) | 174,700 |
| 21 Apr 1989 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 3.3168 | 0.0 (0.0%) | 179,700 |
| 20 Apr 1989 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 3.3168 | 0.0 (0.0%) | 184,400 |
| 19 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | +0.125 (+0.52%) | 248,000 |
| 18 Apr 1989 | USD | 24.125 | 24.375 | 24 | 24.125 | 3.2998 | -0.125 (-0.52%) | 309,100 |
| 17 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 123,200 |
| 14 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 211,800 |
| 13 Apr 1989 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 55,100 |
| 12 Apr 1989 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 224,000 |
| 11 Apr 1989 | USD | 24.25 | 24.375 | 24 | 24.25 | 3.3168 | 0.0 (0.0%) | 181,700 |
| 10 Apr 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 176,800 |
| 7 Apr 1989 | USD | 24.25 | 24.375 | 24 | 24.25 | 3.3168 | -0.125 (-0.51%) | 365,400 |
| 6 Apr 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 3.3339 | 0.0 (0.0%) | 132,700 |
