| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1989 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 3.3339 | 0.0 (0.0%) | 147,900 |
| 4 Apr 1989 | USD | 24.375 | 24.375 | 24 | 24.375 | 3.3339 | +0.375 (+1.56%) | 380,300 |
| 3 Apr 1989 | USD | 24 | 24 | 23.5 | 24 | 3.2827 | +0.5 (+2.13%) | 186,700 |
| 31 Mar 1989 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.2143 | +0.25 (+1.08%) | 268,800 |
| 30 Mar 1989 | USD | 23.25 | 23.25 | 22.875 | 23.25 | 3.1801 | +0.25 (+1.09%) | 232,600 |
| 29 Mar 1989 | USD | 23 | 23.125 | 22.875 | 23 | 3.1459 | -0.25 (-1.08%) | 373,600 |
| 28 Mar 1989 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 3.1801 | 0.0 (0.0%) | 66,900 |
| 27 Mar 1989 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 3.1801 | -0.125 (-0.53%) | 99,400 |
| 24 Mar 1989 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 3.1972 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 23.375 | 23.5 | 23.125 | 23.375 | 3.1972 | +0.125 (+0.54%) | 137,700 |
| 22 Mar 1989 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.1801 | -0.125 (-0.53%) | 140,500 |
| 21 Mar 1989 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 3.1972 | 0.0 (0.0%) | 128,700 |
| 20 Mar 1989 | USD | 23.375 | 23.625 | 23.25 | 23.375 | 3.1972 | -0.25 (-1.06%) | 129,400 |
| 17 Mar 1989 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.2314 | -0.375 (-1.56%) | 165,600 |
| 16 Mar 1989 | USD | 24 | 24 | 23.75 | 24 | 3.2827 | 0.0 (0.0%) | 270,500 |
| 15 Mar 1989 | USD | 24 | 24.125 | 23.875 | 24 | 3.2827 | -0.125 (-0.52%) | 386,600 |
| 14 Mar 1989 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 3.2998 | 0.0 (0.0%) | 332,600 |
| 13 Mar 1989 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 3.2998 | -0.125 (-0.52%) | 173,200 |
| 10 Mar 1989 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 3.3168 | -0.125 (-0.51%) | 78,600 |
| 9 Mar 1989 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 3.3339 | +0.125 (+0.52%) | 190,400 |
| 8 Mar 1989 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 3.3168 | +0.25 (+1.04%) | 538,400 |
| 7 Mar 1989 | USD | 24 | 24.125 | 23.75 | 24 | 3.2827 | +0.125 (+0.52%) | 341,600 |
| 6 Mar 1989 | USD | 23.875 | 24 | 23.625 | 23.875 | 3.2656 | +0.25 (+1.06%) | 411,300 |
| 3 Mar 1989 | USD | 23.625 | 24 | 23.625 | 23.625 | 3.2314 | -0.25 (-1.05%) | 497,800 |
| 2 Mar 1989 | USD | 23.875 | 23.875 | 23.375 | 23.875 | 3.2656 | +0.375 (+1.60%) | 485,800 |
| 1 Mar 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | -0.125 (-0.53%) | 179,200 |
| 28 Feb 1989 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 3.2314 | 0.0 (0.0%) | 75,100 |
| 27 Feb 1989 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 3.2314 | -0.25 (-1.05%) | 159,000 |
| 24 Feb 1989 | USD | 23.875 | 24 | 23.75 | 23.875 | 3.2656 | -0.25 (-1.04%) | 248,100 |
| 23 Feb 1989 | USD | 24.125 | 24.25 | 23.875 | 24.125 | 3.2998 | +0.125 (+0.52%) | 146,100 |
