| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 24 | 24.375 | 24 | 24 | 3.2827 | -0.25 (-1.03%) | 342,700 |
| 21 Feb 1989 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 3.3168 | -0.25 (-1.02%) | 411,400 |
| 20 Feb 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.351 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 3.351 | +0.25 (+1.03%) | 260,300 |
| 16 Feb 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 3.3168 | 0.0 (0.0%) | 335,700 |
| 15 Feb 1989 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 3.3168 | 0.0 (0.0%) | 442,900 |
| 14 Feb 1989 | USD | 24.25 | 24.375 | 23.875 | 24.25 | 3.3168 | +0.5 (+2.11%) | 465,300 |
| 13 Feb 1989 | USD | 23.75 | 24 | 23.75 | 23.75 | 3.2485 | -0.375 (-1.55%) | 430,200 |
| 10 Feb 1989 | USD | 24.125 | 24.25 | 24 | 24.125 | 3.2998 | -0.25 (-1.03%) | 630,300 |
| 9 Feb 1989 | USD | 24.375 | 24.75 | 24.25 | 24.375 | 3.3339 | -0.375 (-1.52%) | 1,019,900 |
| 8 Feb 1989 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 3.3852 | -0.125 (-0.50%) | 324,400 |
| 7 Feb 1989 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 3.4023 | +0.125 (+0.51%) | 284,500 |
| 6 Feb 1989 | USD | 24.75 | 24.875 | 24.5 | 24.75 | 3.3852 | +0.25 (+1.02%) | 600,800 |
| 3 Feb 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.351 | -0.125 (-0.51%) | 724,500 |
| 2 Feb 1989 | USD | 24.625 | 24.75 | 24 | 24.625 | 3.3681 | +0.375 (+1.55%) | 894,400 |
| 1 Feb 1989 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 3.3168 | -0.375 (-1.52%) | 502,700 |
| 31 Jan 1989 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 3.3681 | 0.0 (0.0%) | 501,000 |
| 30 Jan 1989 | USD | 24.625 | 24.75 | 24.5 | 24.625 | 3.3681 | 0.0 (0.0%) | 406,300 |
| 27 Jan 1989 | USD | 24.625 | 25 | 24.375 | 24.625 | 3.3681 | +0.25 (+1.03%) | 603,700 |
| 26 Jan 1989 | USD | 24.375 | 24.375 | 24 | 24.375 | 3.3339 | +0.25 (+1.04%) | 193,300 |
| 25 Jan 1989 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 3.2998 | 0.0 (0.0%) | 290,200 |
| 24 Jan 1989 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 3.2998 | -0.75 (-3.02%) | 317,600 |
| 23 Jan 1989 | USD | 24.875 | 25 | 24.5 | 24.875 | 3.4023 | -0.375 (-1.49%) | 271,800 |
| 20 Jan 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 3.4536 | 0.0 (0.0%) | 353,700 |
| 19 Jan 1989 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 3.4536 | -0.125 (-0.49%) | 218,200 |
| 18 Jan 1989 | USD | 25.375 | 25.375 | 25 | 25.375 | 3.4707 | +0.125 (+0.50%) | 479,300 |
| 17 Jan 1989 | USD | 25.25 | 25.25 | 25 | 25.25 | 3.4536 | 0.0 (0.0%) | 209,400 |
| 16 Jan 1989 | USD | 25.25 | 25.25 | 24.625 | 25.25 | 3.4536 | +0.5 (+2.02%) | 530,800 |
| 13 Jan 1989 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 3.3852 | -0.125 (-0.50%) | 168,900 |
| 12 Jan 1989 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 3.4023 | +0.375 (+1.53%) | 258,600 |
