| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 24.5 | 24.75 | 24.125 | 24.5 | 3.351 | +0.25 (+1.03%) | 267,000 |
| 10 Jan 1989 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 3.3168 | +0.125 (+0.52%) | 271,500 |
| 9 Jan 1989 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 3.2998 | -0.125 (-0.52%) | 219,000 |
| 6 Jan 1989 | USD | 24.25 | 24.375 | 24 | 24.25 | 3.3168 | +0.25 (+1.04%) | 130,700 |
| 5 Jan 1989 | USD | 24 | 24.125 | 23.5 | 24 | 3.2827 | +0.5 (+2.13%) | 345,200 |
| 4 Jan 1989 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 3.2143 | 0.0 (0.0%) | 259,600 |
| 3 Jan 1989 | USD | 23.5 | 23.75 | 23.375 | 23.5 | 3.2143 | -0.125 (-0.53%) | 350,300 |
| 2 Jan 1989 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 3.2314 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 23.625 | 23.875 | 23.25 | 23.625 | 3.2314 | +0.25 (+1.07%) | 71,300 |
| 29 Dec 1988 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 3.1972 | +0.25 (+1.08%) | 120,500 |
| 28 Dec 1988 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 3.163 | 0.0 (0.0%) | 45,700 |
| 27 Dec 1988 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 3.163 | 0.0 (0.0%) | 202,200 |
| 26 Dec 1988 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 3.163 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 3.163 | -0.375 (-1.60%) | 138,300 |
| 22 Dec 1988 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.2143 | +0.375 (+1.62%) | 90,500 |
| 21 Dec 1988 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 3.163 | +0.25 (+1.09%) | 295,000 |
| 20 Dec 1988 | USD | 22.875 | 23.375 | 22.875 | 22.875 | 3.1288 | -0.25 (-1.08%) | 260,200 |
| 19 Dec 1988 | USD | 23.125 | 23.5 | 23 | 23.125 | 3.163 | -0.25 (-1.07%) | 171,700 |
| 16 Dec 1988 | USD | 23.375 | 23.375 | 23 | 23.375 | 3.1972 | +0.25 (+1.08%) | 62,300 |
| 15 Dec 1988 | USD | 23.125 | 23.125 | 23 | 23.125 | 3.163 | +0.125 (+0.54%) | 51,600 |
| 14 Dec 1988 | USD | 23 | 23.125 | 22.5 | 23 | 3.1459 | +0.375 (+1.66%) | 128,900 |
| 13 Dec 1988 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 3.0946 | 0.0 (0.0%) | 165,400 |
| 12 Dec 1988 | USD | 22.625 | 22.875 | 22.5 | 22.625 | 3.0946 | 0.0 (0.0%) | 142,500 |
| 9 Dec 1988 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 3.0946 | -0.25 (-1.09%) | 68,900 |
| 8 Dec 1988 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 3.1288 | -0.125 (-0.54%) | 317,700 |
| 7 Dec 1988 | USD | 23 | 23.125 | 22.875 | 23 | 3.1459 | +0.25 (+1.10%) | 246,600 |
| 6 Dec 1988 | USD | 22.75 | 22.875 | 22.625 | 22.75 | 3.1117 | +0.125 (+0.55%) | 139,000 |
| 5 Dec 1988 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 3.0946 | -0.125 (-0.55%) | 207,400 |
| 2 Dec 1988 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 3.1117 | 0.0 (0.0%) | 241,700 |
| 1 Dec 1988 | USD | 22.75 | 23 | 22.75 | 22.75 | 3.1117 | -0.375 (-1.62%) | 126,000 |
