| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.97 | 3.99 | 3.95 | 3.96 | 3.96 | +0.1 (+2.59%) | 1,175,220 |
| 16 Feb 2024 | USD | 3.85 | 3.86 | 3.83 | 3.86 | 3.86 | -0.07 (-1.78%) | 1,057,180 |
| 15 Feb 2024 | USD | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | +0.08 (+2.08%) | 681,220 |
| 14 Feb 2024 | USD | 3.86 | 3.87 | 3.83 | 3.85 | 3.85 | +0.03 (+0.79%) | 782,513 |
| 13 Feb 2024 | USD | 3.89 | 3.9 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 1,057,245 |
| 12 Feb 2024 | USD | 3.85 | 3.88 | 3.85 | 3.87 | 3.87 | +0.01 (+0.26%) | 876,939 |
| 9 Feb 2024 | USD | 3.85 | 3.8699 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 1,086,998 |
| 8 Feb 2024 | USD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 884,205 |
| 7 Feb 2024 | USD | 3.92 | 3.94 | 3.88 | 3.89 | 3.89 | -0.07 (-1.77%) | 1,613,587 |
| 6 Feb 2024 | USD | 3.92 | 3.96 | 3.915 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,197,716 |
| 5 Feb 2024 | USD | 3.98 | 3.99 | 3.94 | 3.97 | 3.97 | -0.03 (-0.75%) | 871,129 |
| 2 Feb 2024 | USD | 4.05 | 4.055 | 3.99 | 4 | 4 | -0.09 (-2.20%) | 732,240 |
| 1 Feb 2024 | USD | 4.09 | 4.1 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 410,065 |
| 31 Jan 2024 | USD | 4.13 | 4.13 | 4.07 | 4.09 | 4.09 | -0.05 (-1.21%) | 867,313 |
| 30 Jan 2024 | USD | 4.12 | 4.15 | 4.09 | 4.14 | 4.14 | -0.02 (-0.48%) | 2,002,203 |
| 29 Jan 2024 | USD | 4.13 | 4.17 | 4.11 | 4.16 | 4.16 | -0.02 (-0.48%) | 757,856 |
| 26 Jan 2024 | USD | 4.15 | 4.18 | 4.14 | 4.18 | 4.18 | +0.04 (+0.97%) | 567,824 |
| 25 Jan 2024 | USD | 4.15 | 4.15 | 4.11 | 4.14 | 4.14 | -0.01 (-0.24%) | 413,809 |
| 24 Jan 2024 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 478,900 |
| 23 Jan 2024 | USD | 4.16 | 4.18 | 4.13 | 4.15 | 4.15 | -0.02 (-0.48%) | 1,171,300 |
| 22 Jan 2024 | USD | 4.13 | 4.18 | 4.13 | 4.17 | 4.17 | +0.04 (+0.97%) | 1,112,900 |
| 19 Jan 2024 | USD | 4.1 | 4.14 | 4.1 | 4.13 | 4.13 | +0.05 (+1.23%) | 485,400 |
| 18 Jan 2024 | USD | 4.07 | 4.08 | 4.05 | 4.08 | 4.08 | -0.01 (-0.24%) | 538,600 |
| 17 Jan 2024 | USD | 4.07 | 4.1 | 4.05 | 4.09 | 4.09 | -0.02 (-0.49%) | 670,600 |
| 16 Jan 2024 | USD | 4.12 | 4.14 | 4.08 | 4.11 | 4.11 | +0.04 (+0.98%) | 895,100 |
| 12 Jan 2024 | USD | 4.09 | 4.11 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 769,200 |
| 11 Jan 2024 | USD | 4.08 | 4.1 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 550,600 |
| 10 Jan 2024 | USD | 4.08 | 4.09 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 493,900 |
| 9 Jan 2024 | USD | 4.08 | 4.08 | 4.05 | 4.06 | 4.06 | -0.05 (-1.22%) | 624,600 |
| 8 Jan 2024 | USD | 4.06 | 4.12 | 4.06 | 4.11 | 4.11 | +0.05 (+1.23%) | 802,600 |
