Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04 (-0.14%) | 0 |
25 Apr 2024 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
24 Apr 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.33 (-1.14%) | 0 |
23 Apr 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.31 (+1.09%) | 0 |
22 Apr 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.41 (+1.46%) | 0 |
19 Apr 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.33 (+1.19%) | 0 |
18 Apr 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.28 (+1.02%) | 0 |
17 Apr 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.13 (+0.47%) | 0 |
16 Apr 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.27 (-0.98%) | 0 |
15 Apr 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07 (-0.25%) | 0 |
12 Apr 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.38 (-1.35%) | 0 |
11 Apr 2024 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.25 (-0.88%) | 0 |
10 Apr 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32 (-1.12%) | 0 |
9 Apr 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.2 (-0.69%) | 0 |
8 Apr 2024 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.24 (+0.84%) | 0 |
5 Apr 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.13 (+0.46%) | 0 |
4 Apr 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.2 (-0.70%) | 0 |
3 Apr 2024 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.07 (+0.24%) | 0 |
2 Apr 2024 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.12 (-0.42%) | 0 |
1 Apr 2024 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.23 (-0.79%) | 0 |
28 Mar 2024 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.17 (+0.59%) | 0 |
27 Mar 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.38 (+1.34%) | 0 |
26 Mar 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.11 (+0.39%) | 0 |
25 Mar 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.05 (+0.18%) | 0 |
22 Mar 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.16 (-0.56%) | 0 |
21 Mar 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.18 (+0.64%) | 0 |
20 Mar 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.33 (+1.18%) | 0 |
19 Mar 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.13 (+0.47%) | 0 |
18 Mar 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 0 |
15 Mar 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.12 (+0.44%) | 0 |