Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
17 Dec 2001 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
14 Dec 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.33 (-7.66%) | 0 |
13 Dec 2001 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.13 (-0.74%) | 0 |
12 Dec 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
11 Dec 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
10 Dec 2001 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.18 (-1.02%) | 0 |
7 Dec 2001 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
6 Dec 2001 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.05 (+0.28%) | 0 |
5 Dec 2001 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
4 Dec 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
3 Dec 2001 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.11 (-0.63%) | 0 |
30 Nov 2001 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.16 (+0.92%) | 0 |
28 Nov 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.21 (-1.20%) | 0 |
27 Nov 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
26 Nov 2001 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
23 Nov 2001 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
22 Nov 2001 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
20 Nov 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
19 Nov 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.18 (+1.04%) | 0 |
16 Nov 2001 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
14 Nov 2001 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
13 Nov 2001 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
12 Nov 2001 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.09 (-0.52%) | 0 |
9 Nov 2001 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
8 Nov 2001 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
7 Nov 2001 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |