Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
5 Nov 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |
2 Nov 2001 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 0 |
1 Nov 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
31 Oct 2001 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
30 Oct 2001 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.07 (-0.42%) | 0 |
29 Oct 2001 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.23 (-1.35%) | 0 |
26 Oct 2001 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
25 Oct 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
24 Oct 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |
23 Oct 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
22 Oct 2001 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.16 (+0.96%) | 0 |
19 Oct 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
18 Oct 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
17 Oct 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
16 Oct 2001 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
15 Oct 2001 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
12 Oct 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.13 (-0.77%) | 0 |
11 Oct 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
10 Oct 2001 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.14 (+0.84%) | 0 |
9 Oct 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
8 Oct 2001 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.23 (-1.36%) | 0 |
5 Oct 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.26 (-1.52%) | 0 |
4 Oct 2001 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
3 Oct 2001 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.26 (+1.54%) | 0 |
2 Oct 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.18 (+1.07%) | 0 |
1 Oct 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
28 Sep 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.29 (+1.74%) | 0 |
27 Sep 2001 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.25 (+1.53%) | 0 |
26 Sep 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |