Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
13 Aug 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
10 Aug 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
9 Aug 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.06 (-0.32%) | 0 |
7 Aug 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
6 Aug 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
3 Aug 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 0 |
2 Aug 2001 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
1 Aug 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
31 Jul 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.08 (+0.43%) | 0 |
30 Jul 2001 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
27 Jul 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.15 (+0.83%) | 0 |
26 Jul 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
25 Jul 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.03 (+0.17%) | 0 |
24 Jul 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
23 Jul 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.14 (-0.77%) | 0 |
20 Jul 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
19 Jul 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.19 (-1.02%) | 0 |
18 Jul 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.15 (+0.82%) | 0 |
16 Jul 2001 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
13 Jul 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
12 Jul 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.28 (+1.55%) | 0 |
11 Jul 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
10 Jul 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.08 (-0.44%) | 0 |
9 Jul 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
6 Jul 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
5 Jul 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
4 Jul 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |