Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
29 Jun 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.11 (+0.61%) | 0 |
28 Jun 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
27 Jun 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
26 Jun 2001 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
25 Jun 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
22 Jun 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.45 (-2.42%) | 0 |
21 Jun 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.23 (+1.25%) | 0 |
20 Jun 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
19 Jun 2001 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 (+0.66%) | 0 |
18 Jun 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
15 Jun 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
14 Jun 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.17 (-0.92%) | 0 |
13 Jun 2001 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.03 (+0.16%) | 0 |
12 Jun 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 0 |
11 Jun 2001 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
8 Jun 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
5 Jun 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |
4 Jun 2001 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
1 Jun 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
31 May 2001 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
30 May 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
29 May 2001 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
28 May 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
24 May 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
23 May 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |