Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.26 (-0.93%) | 0 |
13 Mar 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.15 (+0.54%) | 0 |
12 Mar 2024 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.23 (+0.84%) | 0 |
11 Mar 2024 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.09 (+0.33%) | 0 |
8 Mar 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.02 (-0.07%) | 0 |
7 Mar 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.16 (+0.59%) | 0 |
6 Mar 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.16 (+0.59%) | 0 |
5 Mar 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.23 (+0.86%) | 0 |
4 Mar 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 0 |
1 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.14 (+0.53%) | 0 |
28 Feb 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 0 |
27 Feb 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.13 (+0.49%) | 0 |
26 Feb 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.14 (-0.53%) | 0 |
23 Feb 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.08 (+0.30%) | 0 |
22 Feb 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.13 (+0.49%) | 0 |
21 Feb 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
20 Feb 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
16 Feb 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 0 |
15 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.35 (+1.34%) | 0 |
14 Feb 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.28 (+1.09%) | 0 |
13 Feb 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.33 (-1.26%) | 0 |
12 Feb 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.22 (+0.85%) | 0 |
9 Feb 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 0 |
8 Feb 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.08 (-0.31%) | 0 |
7 Feb 2024 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.1 (-0.38%) | 0 |
6 Feb 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08 (-0.31%) | 0 |
5 Feb 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 0 |
2 Feb 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.17 (+0.65%) | 0 |
1 Feb 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.29 (-1.10%) | 0 |