Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
9 Apr 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
6 Apr 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.17 (-1.03%) | 0 |
5 Apr 2001 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.3 (+1.85%) | 0 |
4 Apr 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 0 |
3 Apr 2001 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.25 (-1.50%) | 0 |
2 Apr 2001 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
30 Mar 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.32 (+1.95%) | 0 |
29 Mar 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
28 Mar 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
27 Mar 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 0 |
26 Mar 2001 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.18 (+1.12%) | 0 |
23 Mar 2001 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.36 (+2.29%) | 0 |
22 Mar 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.26 (-1.62%) | 0 |
21 Mar 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.26 (-1.60%) | 0 |
20 Mar 2001 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
19 Mar 2001 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
16 Mar 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 0 |
15 Mar 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
14 Mar 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.27 (-1.63%) | 0 |
13 Mar 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.25 (+1.53%) | 0 |
12 Mar 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.35 (-2.10%) | 0 |
9 Mar 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
8 Mar 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
7 Mar 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.14 (+0.84%) | 0 |
6 Mar 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
5 Mar 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 0 |
2 Mar 2001 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
1 Mar 2001 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.02 (+0.12%) | 0 |
28 Feb 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.05 (-0.30%) | 0 |