Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
15 Jan 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 0 |
11 Jan 2001 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.02 (+0.12%) | 0 |
10 Jan 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
9 Jan 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
8 Jan 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
5 Jan 2001 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.32 (-1.93%) | 0 |
4 Jan 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
3 Jan 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.39 (+2.41%) | 0 |
2 Jan 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.15 (-0.92%) | 0 |
1 Jan 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.13 (-0.79%) | 0 |
28 Dec 2000 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
27 Dec 2000 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
26 Dec 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
25 Dec 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.17 (+1.07%) | 0 |
21 Dec 2000 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.23 (+1.48%) | 0 |
20 Dec 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
19 Dec 2000 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
18 Dec 2000 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.4 (+2.63%) | 0 |
15 Dec 2000 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.58 (-3.67%) | 0 |
14 Dec 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
13 Dec 2000 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |
12 Dec 2000 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.17 (-1.05%) | 0 |
11 Dec 2000 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 0 |
8 Dec 2000 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.28 (+1.78%) | 0 |
7 Dec 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
6 Dec 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |