Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.23 (+1.54%) | 0 |
23 Oct 2000 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
20 Oct 2000 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
19 Oct 2000 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.24 (+1.62%) | 0 |
18 Oct 2000 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
17 Oct 2000 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27 (-1.79%) | 0 |
16 Oct 2000 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
13 Oct 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.41 (+2.81%) | 0 |
12 Oct 2000 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.38 (-2.54%) | 0 |
11 Oct 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.18 (-1.19%) | 0 |
10 Oct 2000 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.23 (-1.50%) | 0 |
9 Oct 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 (-0.84%) | 0 |
6 Oct 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.4 (-2.51%) | 0 |
5 Oct 2000 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
4 Oct 2000 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
3 Oct 2000 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.06 (+0.38%) | 0 |
2 Oct 2000 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
29 Sep 2000 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.12 (-0.76%) | 0 |
28 Sep 2000 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.34 (+2.19%) | 0 |
27 Sep 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
26 Sep 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
25 Sep 2000 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.16 (+1.05%) | 0 |
22 Sep 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.12 (+0.79%) | 0 |
21 Sep 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
20 Sep 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
19 Sep 2000 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.15 (+0.99%) | 0 |
18 Sep 2000 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33 (-2.14%) | 0 |
15 Sep 2000 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 0 |
14 Sep 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
13 Sep 2000 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |