Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
28 Sep 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.01 (+0.08%) | 0 |
25 Sep 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
24 Sep 1998 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.2 (-1.66%) | 0 |
23 Sep 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.24 (+2.03%) | 0 |
22 Sep 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
21 Sep 1998 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
18 Sep 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
17 Sep 1998 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.27 (-2.23%) | 0 |
16 Sep 1998 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 (+1.17%) | 0 |
15 Sep 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
14 Sep 1998 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.22 (+1.89%) | 0 |
11 Sep 1998 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
10 Sep 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.29 (-2.46%) | 0 |
9 Sep 1998 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
8 Sep 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.45 (+3.92%) | 0 |
7 Sep 1998 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.12 (-1.03%) | 0 |
3 Sep 1998 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 0 |
2 Sep 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 0 |
1 Sep 1998 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
31 Aug 1998 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.43 (-3.63%) | 0 |
28 Aug 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.22 (-1.82%) | 0 |
27 Aug 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.52 (-4.13%) | 0 |
26 Aug 1998 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23 (-1.80%) | 0 |
25 Aug 1998 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 0 |
24 Aug 1998 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
21 Aug 1998 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.28 (-2.12%) | 0 |
20 Aug 1998 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15 (-1.12%) | 0 |
19 Aug 1998 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |