Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34 (-1.28%) | 0 |
30 Jan 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.16 (+0.60%) | 0 |
29 Jan 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.09 (+0.34%) | 0 |
26 Jan 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |
25 Jan 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 0 |
24 Jan 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.17 (+0.65%) | 0 |
23 Jan 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.04 (+0.15%) | 0 |
22 Jan 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.18 (+0.69%) | 0 |
19 Jan 2024 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.3 (+1.17%) | 0 |
18 Jan 2024 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.15 (+0.59%) | 0 |
17 Jan 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 0 |
16 Jan 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.17 (-0.66%) | 0 |
12 Jan 2024 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.14 (-0.54%) | 0 |
11 Jan 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15 (-0.58%) | 0 |
10 Jan 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 0 |
9 Jan 2024 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.33 (-1.25%) | 0 |
8 Jan 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.22 (+0.84%) | 0 |
5 Jan 2024 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.25 (+0.97%) | 0 |
4 Jan 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.16 (+0.62%) | 0 |
3 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.33 (-1.27%) | 0 |
2 Jan 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
29 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.05 (-0.19%) | 0 |
28 Dec 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
26 Dec 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 0 |
22 Dec 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 0 |
21 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.26 (+1.02%) | 0 |
20 Dec 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.97 (-3.67%) | 0 |
19 Dec 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.19 (+0.72%) | 0 |
18 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |