Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19 (-0.72%) | 0 |
14 Dec 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.33 (+1.26%) | 0 |
13 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.44 (+1.71%) | 0 |
12 Dec 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 0 |
8 Dec 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.22 (+0.87%) | 0 |
7 Dec 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.14 (+0.55%) | 0 |
6 Dec 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
5 Dec 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 0 |
4 Dec 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.11 (+0.44%) | 0 |
1 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.32 (+1.28%) | 0 |
30 Nov 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.31 (+1.26%) | 0 |
29 Nov 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.19 (+0.78%) | 0 |
28 Nov 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
27 Nov 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
24 Nov 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 0 |
22 Nov 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
21 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.17 (-0.69%) | 0 |
20 Nov 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
17 Nov 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.22 (+0.91%) | 0 |
16 Nov 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 0 |
15 Nov 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.27 (+1.13%) | 0 |
14 Nov 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.73 (+3.14%) | 0 |
13 Nov 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.06 (+0.26%) | 0 |
10 Nov 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.18 (+0.78%) | 0 |
9 Nov 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.12 (-0.52%) | 0 |
8 Nov 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
7 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13 (-0.56%) | 0 |
6 Nov 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.18 (-0.77%) | 0 |
3 Nov 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.46 (+2.00%) | 0 |