Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 66 |
26 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.32 (-6.93%) | 700 |
25 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.37 (+8.71%) | 300 |
24 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 36 |
23 Apr 2024 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.23 (+5.72%) | 400 |
22 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 52 |
19 Apr 2024 | USD | 4.43 | 4.43 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 62,900 |
18 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 106 |
17 Apr 2024 | USD | 4.32 | 4.32 | 4 | 4 | 4 | -0.31 (-7.19%) | 309,800 |
16 Apr 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.09 (+2.13%) | 300 |
15 Apr 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.06 (+1.44%) | 100 |
11 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 430,100 |
10 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 500,000 |
8 Apr 2024 | USD | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | -0.44 (-9.57%) | 2,400 |
5 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.17 (+3.84%) | 200 |
27 Mar 2024 | USD | 4.59 | 4.59 | 4.28 | 4.43 | 4.43 | -0.17 (-3.70%) | 3,100 |
26 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.43 (+10.31%) | 200 |
25 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 100 |
22 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,100 |
21 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 31,800 |