Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.17 (+3.84%) | 200 |
27 Mar 2024 | USD | 4.59 | 4.59 | 4.28 | 4.43 | 4.43 | -0.17 (-3.70%) | 3,100 |
26 Mar 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.43 (+10.31%) | 200 |
25 Mar 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 100 |
22 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 4,100 |
21 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.0 (0.0%) | 31,800 |
19 Mar 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.2 (-4.49%) | 200 |
15 Mar 2024 | USD | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.08 (+1.83%) | 5,300 |
14 Mar 2024 | USD | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | +0.37 (+9.25%) | 500 |
13 Mar 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 200 |
12 Mar 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 44 |
8 Mar 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.35 (-8.12%) | 200 |
7 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 500,000 |
5 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 100,000 |
4 Mar 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 400 |
1 Mar 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.51 (+13.14%) | 1,100 |
29 Feb 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4.06 | 4.12 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 700 |
23 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 63 |
22 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 500 |