Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 600 |
20 Feb 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 22,000 |
15 Feb 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.34 (+9.26%) | 400 |
14 Feb 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 700 |
13 Feb 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 400 |
9 Feb 2024 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 600 |
8 Feb 2024 | USD | 4.09 | 4.09 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 3,300 |
7 Feb 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 500 |
6 Feb 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 6 |
5 Feb 2024 | USD | 4.06 | 4.06 | 3.76 | 3.76 | 3.76 | -0.41 (-9.83%) | 1,100 |
2 Feb 2024 | USD | 3.89 | 4.17 | 3.89 | 4.17 | 4.17 | +0.12 (+2.96%) | 600 |
1 Feb 2024 | USD | 3.95 | 4.22 | 3.95 | 4.05 | 4.05 | +0.11 (+2.79%) | 3,500 |
31 Jan 2024 | USD | 4.25 | 4.25 | 3.94 | 3.94 | 3.94 | -0.17 (-4.14%) | 2,900 |
30 Jan 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.16 (-3.75%) | 1,000,200 |
29 Jan 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.31 (+7.83%) | 300 |
26 Jan 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.12 | 4.12 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 1,200 |
24 Jan 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.22 (-5.21%) | 26,500 |
23 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.12 (+2.93%) | 1,000 |
17 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 600 |
16 Jan 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 50 |
12 Jan 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.2 (+5.05%) | 700 |
11 Jan 2024 | USD | 4.24 | 4.24 | 3.96 | 3.96 | 3.96 | -0.28 (-6.60%) | 600 |
10 Jan 2024 | USD | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | 0.0 (0.0%) | 10,400 |
9 Jan 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |