Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 4.648 | +0.188 (+4.22%) | 332 |
15 May 2024 | USD | 4.53 | 4.53 | 4.46 | 4.46 | 4.46 | -0.19 (-4.09%) | 800 |
14 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 38,600 |
13 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 4,900 |
10 May 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 66 |
9 May 2024 | USD | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | -0.04 (-0.89%) | 5,600 |
8 May 2024 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.31 (-6.46%) | 400 |
7 May 2024 | USD | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 400 |
6 May 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.49 (+11.40%) | 300 |
3 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 66 |
26 Apr 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.32 (-6.93%) | 700 |
25 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.37 (+8.71%) | 300 |
24 Apr 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 36 |
23 Apr 2024 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.23 (+5.72%) | 400 |
22 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 52 |
19 Apr 2024 | USD | 4.43 | 4.43 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 62,900 |
18 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 106 |
17 Apr 2024 | USD | 4.32 | 4.32 | 4 | 4 | 4 | -0.31 (-7.19%) | 309,800 |
16 Apr 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.09 (+2.13%) | 300 |
15 Apr 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.06 (+1.44%) | 100 |
11 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 430,100 |
10 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 500,000 |
8 Apr 2024 | USD | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | -0.44 (-9.57%) | 2,400 |
5 Apr 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |