Ten Entertainment Group PLC
Sector:
Consumer Discretionary,
Industry:
Leisure Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
GBX |
411 |
412 |
411 |
411 |
411 |
0.0 (0.0%)
|
3,003,096 |
| 22 Jan 2024 |
GBX |
411 |
412 |
411 |
411 |
411 |
0.0 (0.0%)
|
5,911,331 |
| 19 Jan 2024 |
GBX |
412 |
412 |
410.971 |
411 |
411 |
-1 (-0.24%)
|
11,516 |
| 18 Jan 2024 |
GBX |
411 |
412 |
410.33 |
412 |
412 |
+2 (+0.49%)
|
663,571 |
| 17 Jan 2024 |
GBX |
411 |
411.17 |
410 |
410 |
410 |
-2 (-0.49%)
|
3,425,843 |
| 16 Jan 2024 |
GBX |
411 |
412 |
410 |
412 |
412 |
+1 (+0.24%)
|
1,230,712 |
| 15 Jan 2024 |
GBX |
412 |
412 |
410.185 |
411 |
411 |
0.0 (0.0%)
|
923,386 |
| 12 Jan 2024 |
GBX |
412 |
412.1 |
410.9 |
411 |
411 |
0.0 (0.0%)
|
64,014 |
| 11 Jan 2024 |
GBX |
411 |
413 |
410.9176 |
411 |
411 |
+1 (+0.24%)
|
71,259 |
| 10 Jan 2024 |
GBX |
411 |
412 |
410 |
410 |
410 |
0.0 (0.0%)
|
42,335 |
| 9 Jan 2024 |
GBX |
411 |
413 |
410 |
410 |
410 |
-3 (-0.73%)
|
2,491,305 |
| 8 Jan 2024 |
GBX |
410 |
413 |
410 |
413 |
413 |
+3 (+0.73%)
|
56,568 |
| 5 Jan 2024 |
GBX |
410 |
411.312 |
410 |
410 |
410 |
+1 (+0.24%)
|
362,236 |
| 4 Jan 2024 |
GBX |
410 |
413 |
409 |
409 |
409 |
-3 (-0.73%)
|
2,173,106 |
| 3 Jan 2024 |
GBX |
410 |
413 |
409 |
412 |
412 |
+2 (+0.49%)
|
1,547,240 |
| 2 Jan 2024 |
GBX |
410 |
413 |
409 |
410 |
410 |
-3 (-0.73%)
|
311,699 |
| 29 Dec 2023 |
GBX |
413 |
413 |
409.12 |
413 |
413 |
+1 (+0.24%)
|
22,927 |
| 28 Dec 2023 |
GBX |
415 |
415 |
409 |
412 |
412 |
0.0 (0.0%)
|
4,493 |
| 27 Dec 2023 |
GBX |
412 |
413.5 |
410 |
412 |
412 |
-1 (-0.24%)
|
10,286 |
| 22 Dec 2023 |
GBX |
413 |
418 |
410 |
413 |
413 |
0.0 (0.0%)
|
311,331 |
| 21 Dec 2023 |
GBX |
416 |
416 |
410 |
413 |
413 |
-5 (-1.20%)
|
109,755 |
| 20 Dec 2023 |
GBX |
409 |
420 |
409 |
418 |
418 |
+8 (+1.95%)
|
1,464,195 |
| 19 Dec 2023 |
GBX |
406 |
411 |
406 |
410 |
410 |
+2 (+0.49%)
|
1,569,821 |
| 18 Dec 2023 |
GBX |
408 |
411.09 |
408 |
408 |
408 |
-3 (-0.73%)
|
21,269 |
| 15 Dec 2023 |
GBX |
408 |
411.31 |
408 |
411 |
411 |
+3 (+0.74%)
|
405,214 |
| 14 Dec 2023 |
GBX |
410 |
411 |
408 |
408 |
408 |
-2 (-0.49%)
|
1,806,824 |
| 13 Dec 2023 |
GBX |
411 |
413 |
410 |
410 |
410 |
-1 (-0.24%)
|
871,281 |
| 12 Dec 2023 |
GBX |
411 |
413.72 |
411 |
411 |
411 |
-2 (-0.48%)
|
54,751 |
| 11 Dec 2023 |
GBX |
408 |
418 |
408 |
413 |
413 |
+3 (+0.73%)
|
300,093 |
| 8 Dec 2023 |
GBX |
410 |
413.34 |
410 |
410 |
410 |
-8 (-1.91%)
|
162,359 |
