Ten Entertainment Group PLC Recent Share Price (LSE:TEG)

LSE:TEG - Ten Entertainment Group PLC Ten Entertainment Group PLC
Sector: Consumer Discretionary, Industry: Leisure Products

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	GBX	409	419	409	418	418	+9 (+2.20%)	1,341,020
6 Dec 2023	GBX	407	410	406	409	409	+99 (+31.94%)	4,469,032
5 Dec 2023	GBX	300	310	300	310	310	+8 (+2.65%)	32,711
4 Dec 2023	GBX	300	309	298.0502	302	302	+1 (+0.33%)	71,170
1 Dec 2023	GBX	300	309	300	301	301	-5 (-1.63%)	12,966
30 Nov 2023	GBX	306	306.95	302.7	306	306	+6 (+2%)	24,649
29 Nov 2023	GBX	309	309	300	300	300	-10 (-3.23%)	4,788
28 Nov 2023	GBX	302	310	302	310	310	+1 (+0.32%)	6,577
27 Nov 2023	GBX	309	309	306.3	309	309	+8 (+2.66%)	4,529
24 Nov 2023	GBX	309	309	301	301	301	-7 (-2.27%)	2,521
23 Nov 2023	GBX	301	308	300	308	308	0.0 (0.0%)	5,429
22 Nov 2023	GBX	301	308	301	308	308	-2 (-0.65%)	16,217
21 Nov 2023	GBX	304	310	301	310	310	-1 (-0.32%)	74,154
20 Nov 2023	GBX	306	313	306	311	311	-6 (-1.89%)	19,724
17 Nov 2023	GBX	315	317	301	317	317	+6 (+1.93%)	5,137
16 Nov 2023	GBX	312	316.65	305.2	311	311	-6 (-1.89%)	17,247
15 Nov 2023	GBX	307	317	307	317	317	+7 (+2.26%)	17,988
14 Nov 2023	GBX	297	310	294	310	310	+13 (+4.38%)	17,058
13 Nov 2023	GBX	294	300	288.95	297	297	+2 (+0.68%)	35,324
10 Nov 2023	GBX	293	295	286	295	295	0.0 (0.0%)	7,987
9 Nov 2023	GBX	293	297.891	287	295	295	+3 (+1.03%)	25,481
8 Nov 2023	GBX	288	295	288	292	292	-3 (-1.02%)	2,092
7 Nov 2023	GBX	288	295	288	295	295	+7 (+2.43%)	7,156
6 Nov 2023	GBX	288	293	287.3	288	288	-2 (-0.69%)	1,037
3 Nov 2023	GBX	295	295	290	290	290	-2 (-0.68%)	179,082
2 Nov 2023	GBX	294	294	290	292	292	+6 (+2.10%)	55,087
1 Nov 2023	GBX	289	294	285	286	286	-9 (-3.05%)	104,406
31 Oct 2023	GBX	295	295	289.5	295	295	+8 (+2.79%)	14,467
30 Oct 2023	GBX	290	300	287	287	287	+0.5 (+0.17%)	3,741
27 Oct 2023	GBX	288.2499	288.2499	285.1	286.5	286.5	+0.5 (+0.17%)	3,677