VanEck Sustainable European Eq Recent Share Price (LSE:TEGB)

LSE:TEGB - VanEck Sustainable European Equal Weight UCITS ETF GBP VanEck Sustainable European Eq
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2024	GBP	65.62	65.62	65.2	65.2	65.2	+0.08 (+0.12%)	0
17 May 2024	GBP	65.12	65.12	65.12	65.12	65.12	-0.345 (-0.53%)	0
16 May 2024	GBP	65.62	65.62	65.465	65.465	65.465	-0.01 (-0.02%)	1
15 May 2024	GBP	65.66	65.66	65.475	65.475	65.475	+0.375 (+0.58%)	34
14 May 2024	GBP	64.98	65.1	64.98	65.1	65.1	+0.18 (+0.28%)	1
13 May 2024	GBP	65.13	65.13	64.92	64.92	64.92	-0.04 (-0.06%)	31
10 May 2024	GBP	65.03	65.03	64.96	64.96	64.96	+0.415 (+0.64%)	1
9 May 2024	GBP	64.545	64.545	64.545	64.545	64.545	+0.285 (+0.44%)	0
8 May 2024	GBP	64.49	64.49	64.26	64.26	64.26	+0.265 (+0.41%)	2
7 May 2024	GBP	63.995	63.995	63.995	63.995	63.995	+1.15 (+1.83%)	0
3 May 2024	GBP	62.845	62.845	62.845	62.845	62.845	+0.565 (+0.91%)	0
2 May 2024	GBP	62.33	62.46	62.28	62.28	62.28	+0.305 (+0.49%)	19
1 May 2024	GBP	59.55	61.975	59.55	61.975	61.975	-0.145 (-0.23%)	1
30 Apr 2024	GBP	62.12	62.12	62.12	62.12	62.12	-0.535 (-0.85%)	0
29 Apr 2024	GBP	62.86	62.86	62.655	62.655	62.655	+0.085 (+0.14%)	5
26 Apr 2024	GBP	62.76	62.76	62.57	62.57	62.57	+0.71 (+1.15%)	17
25 Apr 2024	GBP	61.49	61.86	61.49	61.86	61.86	-0.685 (-1.10%)	47
24 Apr 2024	GBP	62.545	62.545	62.545	62.545	62.545	-0.445 (-0.71%)	0
23 Apr 2024	GBP	62.99	62.99	62.99	62.99	62.99	+0.61 (+0.98%)	0
22 Apr 2024	GBP	63.63	63.63	62.38	62.38	62.38	+0.76 (+1.23%)	1
19 Apr 2024	GBP	61.1111	61.62	61.1111	61.62	61.62	+0.21 (+0.34%)	33
18 Apr 2024	GBP	61.48	61.48	61.41	61.41	61.41	+0.305 (+0.50%)	2
17 Apr 2024	GBP	61.17	61.17	61.105	61.105	61.105	+0.085 (+0.14%)	699
16 Apr 2024	GBP	61.02	61.02	61.02	61.02	61.02	-0.9 (-1.45%)	0
15 Apr 2024	GBP	61.92	61.92	61.92	61.92	61.92	+0.085 (+0.14%)	0
12 Apr 2024	GBP	62.13	62.13	61.835	61.835	61.835	-0.1 (-0.16%)	3
11 Apr 2024	GBP	61.86	61.935	61.86	61.935	61.935	-0.275 (-0.44%)	1
10 Apr 2024	GBP	62.21	62.21	62.21	62.21	62.21	+0.015 (+0.02%)	0
9 Apr 2024	GBP	62.34	62.34	62.195	62.195	62.195	-0.375 (-0.60%)	1
8 Apr 2024	GBP	62.57	62.57	62.57	62.57	62.57	+0.27 (+0.43%)	0

First
1
2
3
4
5
Last

Unicorn Response |