VanEck Sustainable European Eq
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
GBP |
62.65 |
62.65 |
62.49 |
62.49 |
62.49 |
-0.755 (-1.19%)
|
5 |
| 12 Jun 2024 |
GBP |
63.245 |
63.245 |
63.245 |
63.245 |
63.245 |
+0.755 (+1.21%)
|
0 |
| 11 Jun 2024 |
GBP |
62.49 |
62.49 |
62.49 |
62.49 |
62.49 |
-0.565 (-0.90%)
|
0 |
| 10 Jun 2024 |
GBP |
63.18 |
63.18 |
62.81 |
63.055 |
63.055 |
-0.65 (-1.02%)
|
212 |
| 7 Jun 2024 |
GBP |
63.89 |
63.89 |
63.705 |
63.705 |
63.705 |
-0.285 (-0.45%)
|
19 |
| 6 Jun 2024 |
GBP |
63.99 |
63.99 |
63.99 |
63.99 |
63.99 |
+0.32 (+0.50%)
|
0 |
| 5 Jun 2024 |
GBP |
63.69 |
63.69 |
63.67 |
63.67 |
63.67 |
-0.54 (-0.84%)
|
1 |
| 4 Jun 2024 |
GBP |
64.21 |
64.21 |
64.21 |
64.21 |
64.21 |
-0.17 (-0.26%)
|
0 |
| 3 Jun 2024 |
GBP |
64.57 |
64.57 |
64.38 |
64.38 |
64.38 |
+0.17 (+0.26%)
|
1 |
| 31 May 2024 |
GBP |
64.33 |
64.33 |
64.1 |
64.21 |
64.21 |
+0.24 (+0.38%)
|
201 |
| 30 May 2024 |
GBP |
63.97 |
63.97 |
63.97 |
63.97 |
63.97 |
+0.31 (+0.49%)
|
0 |
| 29 May 2024 |
GBP |
63.86 |
63.86 |
63.66 |
63.66 |
63.66 |
-0.69 (-1.07%)
|
1 |
| 28 May 2024 |
GBP |
64.33 |
64.35 |
64.19 |
64.35 |
64.35 |
-0.14 (-0.22%)
|
37 |
| 24 May 2024 |
GBP |
64.49 |
64.49 |
64.49 |
64.49 |
64.49 |
-0.18 (-0.28%)
|
0 |
| 23 May 2024 |
GBP |
64.77 |
64.77 |
64.67 |
64.67 |
64.67 |
-0.115 (-0.18%)
|
160 |
| 22 May 2024 |
GBP |
64.785 |
64.785 |
64.785 |
64.785 |
64.785 |
-0.08 (-0.12%)
|
0 |
| 21 May 2024 |
GBP |
64.91 |
64.91 |
64.865 |
64.865 |
64.865 |
-0.335 (-0.51%)
|
1 |
| 20 May 2024 |
GBP |
65.2 |
65.2 |
65.2 |
65.2 |
65.2 |
+0.08 (+0.12%)
|
0 |
| 17 May 2024 |
GBP |
65.12 |
65.12 |
65.12 |
65.12 |
65.12 |
-0.345 (-0.53%)
|
0 |
| 16 May 2024 |
GBP |
65.62 |
65.62 |
65.465 |
65.465 |
65.465 |
-0.01 (-0.02%)
|
1 |
| 15 May 2024 |
GBP |
65.66 |
65.66 |
65.475 |
65.475 |
65.475 |
+0.375 (+0.58%)
|
34 |
| 14 May 2024 |
GBP |
64.98 |
65.1 |
64.98 |
65.1 |
65.1 |
+0.18 (+0.28%)
|
1 |
| 13 May 2024 |
GBP |
65.13 |
65.13 |
64.92 |
64.92 |
64.92 |
-0.04 (-0.06%)
|
31 |
| 10 May 2024 |
GBP |
65.03 |
65.03 |
64.96 |
64.96 |
64.96 |
+0.415 (+0.64%)
|
1 |
| 9 May 2024 |
GBP |
64.545 |
64.545 |
64.545 |
64.545 |
64.545 |
+0.285 (+0.44%)
|
0 |
| 8 May 2024 |
GBP |
64.49 |
64.49 |
64.26 |
64.26 |
64.26 |
+0.265 (+0.41%)
|
2 |
| 7 May 2024 |
GBP |
63.995 |
63.995 |
63.995 |
63.995 |
63.995 |
+1.15 (+1.83%)
|
0 |
| 3 May 2024 |
GBP |
62.845 |
62.845 |
62.845 |
62.845 |
62.845 |
+0.565 (+0.91%)
|
0 |
| 2 May 2024 |
GBP |
62.33 |
62.46 |
62.28 |
62.28 |
62.28 |
+0.305 (+0.49%)
|
19 |
| 1 May 2024 |
GBP |
59.55 |
61.975 |
59.55 |
61.975 |
61.975 |
-0.145 (-0.23%)
|
1 |
