VanEck Sustainable European Eq Recent Share Price (LSE:TEGB)

LSE:TEGB - VanEck Sustainable European Equal Weight UCITS ETF GBP VanEck Sustainable European Eq
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	GBP	62.12	62.12	62.12	62.12	62.12	-0.535 (-0.85%)	0
29 Apr 2024	GBP	62.86	62.86	62.655	62.655	62.655	+0.085 (+0.14%)	5
26 Apr 2024	GBP	62.76	62.76	62.57	62.57	62.57	+0.71 (+1.15%)	17
25 Apr 2024	GBP	61.49	61.86	61.49	61.86	61.86	-0.685 (-1.10%)	47
24 Apr 2024	GBP	62.545	62.545	62.545	62.545	62.545	-0.445 (-0.71%)	0
23 Apr 2024	GBP	62.99	62.99	62.99	62.99	62.99	+0.61 (+0.98%)	0
22 Apr 2024	GBP	63.63	63.63	62.38	62.38	62.38	+0.76 (+1.23%)	1
19 Apr 2024	GBP	61.1111	61.62	61.1111	61.62	61.62	+0.21 (+0.34%)	33
18 Apr 2024	GBP	61.48	61.48	61.41	61.41	61.41	+0.305 (+0.50%)	2
17 Apr 2024	GBP	61.17	61.17	61.105	61.105	61.105	+0.085 (+0.14%)	699
16 Apr 2024	GBP	61.02	61.02	61.02	61.02	61.02	-0.9 (-1.45%)	0
15 Apr 2024	GBP	61.92	61.92	61.92	61.92	61.92	+0.085 (+0.14%)	0
12 Apr 2024	GBP	62.13	62.13	61.835	61.835	61.835	-0.1 (-0.16%)	3
11 Apr 2024	GBP	61.86	61.935	61.86	61.935	61.935	-0.275 (-0.44%)	1
10 Apr 2024	GBP	62.21	62.21	62.21	62.21	62.21	+0.015 (+0.02%)	0
9 Apr 2024	GBP	62.34	62.34	62.195	62.195	62.195	-0.375 (-0.60%)	1
8 Apr 2024	GBP	62.57	62.57	62.57	62.57	62.57	+0.27 (+0.43%)	0
5 Apr 2024	GBP	62.3	62.3	62.3	62.3	62.3	-0.49 (-0.78%)	0
4 Apr 2024	GBP	62.7	62.94	62.7	62.79	62.79	+0.11 (+0.18%)	2
3 Apr 2024	GBP	62.7	62.7345	62.68	62.68	62.68	+0.185 (+0.30%)	160
2 Apr 2024	GBP	62.8	62.8	62.495	62.495	62.495	-0.61 (-0.97%)	33
28 Mar 2024	GBP	63.3	63.99	63.105	63.105	63.105	+0.065 (+0.10%)	2
27 Mar 2024	GBP	63.14	63.14	63.04	63.04	63.04	+0.305 (+0.49%)	1
26 Mar 2024	GBP	62.735	62.735	62.735	62.735	62.735	0.0 (0.0%)	0
25 Mar 2024	GBP	62.84	62.84	62.735	62.735	62.735	-0.27 (-0.43%)	2
22 Mar 2024	GBP	61.75	64.09	61.75	63.005	63.005	+0.19 (+0.30%)	2
21 Mar 2024	GBP	62.815	62.815	62.815	62.815	62.815	+0.885 (+1.43%)	0
20 Mar 2024	GBP	62.07	62.07	61.93	61.93	61.93	+0.12 (+0.19%)	1
19 Mar 2024	GBP	61.75	61.81	61.75	61.81	61.81	+0.075 (+0.12%)	82
18 Mar 2024	GBP	61.735	61.735	61.735	61.735	61.735	-0.22 (-0.36%)	0

First
1
2
3
4
5
Last

Unicorn Response |