VanEck Sustainable European Eq Recent Share Price (LSE:TEGB)

LSE:TEGB - VanEck Sustainable European Equal Weight UCITS ETF GBP VanEck Sustainable European Eq
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2024	GBP	61.955	61.955	61.955	61.955	61.955	-0.15 (-0.24%)	0
14 Mar 2024	GBP	62.26	62.26	62.105	62.105	62.105	-0.19 (-0.31%)	1
13 Mar 2024	GBP	62.295	62.295	62.295	62.295	62.295	+0.07 (+0.11%)	0
12 Mar 2024	GBP	62.225	62.225	62.225	62.225	62.225	+0.74 (+1.20%)	0
11 Mar 2024	GBP	61.41	61.485	61.19	61.485	61.485	-0.095 (-0.15%)	85
8 Mar 2024	GBP	61.58	61.58	61.58	61.58	61.58	-0.235 (-0.38%)	0
7 Mar 2024	GBP	61.815	61.815	61.815	61.815	61.815	+0.505 (+0.82%)	0
6 Mar 2024	GBP	61.31	61.31	61.31	61.31	61.31	+0.11 (+0.18%)	0
5 Mar 2024	GBP	61.3	61.3	61.2	61.2	61.2	-0.275 (-0.45%)	1,096
4 Mar 2024	GBP	61.475	61.475	61.475	61.475	61.475	-0.205 (-0.33%)	0
1 Mar 2024	GBP	61.68	61.68	61.68	61.68	61.68	+0.445 (+0.73%)	0
29 Feb 2024	GBP	61.235	61.235	61.235	61.235	61.235	+0.1 (+0.16%)	0
28 Feb 2024	GBP	61	61.18	61	61.135	61.135	-0.175 (-0.29%)	3
27 Feb 2024	GBP	61.31	61.31	61.31	61.31	61.31	+0.035 (+0.06%)	0
26 Feb 2024	GBP	61.275	61.275	61.275	61.275	61.275	+0.015 (+0.02%)	0
23 Feb 2024	GBP	61.26	61.26	61.26	61.26	61.26	+0.095 (+0.16%)	0
22 Feb 2024	GBP	61.165	61.165	61.165	61.165	61.165	+0.505 (+0.83%)	0
21 Feb 2024	GBP	60.6	60.83	60.6	60.66	60.66	+0.025 (+0.04%)	7
20 Feb 2024	GBP	60.635	60.635	60.635	60.635	60.635	+0.02 (+0.03%)	0
19 Feb 2024	GBP	60.64	60.64	60.615	60.615	60.615	+0.065 (+0.11%)	1
16 Feb 2024	GBP	60.45	60.55	60.45	60.55	60.55	+0.49 (+0.82%)	1
15 Feb 2024	GBP	60.23	60.27	60.06	60.06	60.06	+0.2 (+0.33%)	18
14 Feb 2024	GBP	59.86	59.86	59.86	59.86	59.86	+0.845 (+1.43%)	15
13 Feb 2024	GBP	59.015	59.015	59.015	59.015	59.015	-0.82 (-1.37%)	0
12 Feb 2024	GBP	59.835	59.835	59.835	59.835	59.835	+0.28 (+0.47%)	0
9 Feb 2024	GBP	59.555	59.555	59.555	59.555	59.555	-0.03 (-0.05%)	0
8 Feb 2024	GBP	59.585	59.585	59.585	59.585	59.585	+0.145 (+0.24%)	0
7 Feb 2024	GBP	59.44	59.44	59.44	59.44	59.44	-0.285 (-0.48%)	0
6 Feb 2024	GBP	59.87	59.87	59.725	59.725	59.725	+0.25 (+0.42%)	57
5 Feb 2024	GBP	59.475	59.475	59.475	59.475	59.475	+0.03 (+0.05%)	0

First
1
2
3
4
5
Last

Unicorn Response |