VanEck Sustainable European Eq Recent Share Price (LSE:TEGB)

LSE:TEGB - VanEck Sustainable European Equal Weight UCITS ETF GBP VanEck Sustainable European Eq
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	GBP	58.82	58.82	58.8	58.8	58.8	+0.475 (+0.81%)	1
19 Jan 2024	GBP	58.325	58.325	58.325	58.325	58.325	+0.115 (+0.20%)	0
18 Jan 2024	GBP	58.31	58.31	58.21	58.21	58.21	+0.195 (+0.34%)	1
17 Jan 2024	GBP	58.015	58.015	58.015	58.015	58.015	-0.795 (-1.35%)	0
16 Jan 2024	GBP	58.76	58.81	58.76	58.81	58.81	-0.23 (-0.39%)	1
15 Jan 2024	GBP	59.04	59.04	59.04	59.04	59.04	-0.33 (-0.56%)	0
12 Jan 2024	GBP	59.37	59.37	59.37	59.37	59.37	+0.44 (+0.75%)	0
11 Jan 2024	GBP	59.1	59.1	58.93	58.93	58.93	-0.395 (-0.67%)	1,450
10 Jan 2024	GBP	59.325	59.325	59.325	59.325	59.325	+0.01 (+0.02%)	0
9 Jan 2024	GBP	59.315	59.315	59.315	59.315	59.315	-0.115 (-0.19%)	0
8 Jan 2024	GBP	59.5	59.5	59.43	59.43	59.43	+0.315 (+0.53%)	1
5 Jan 2024	GBP	59.16	59.16	59.115	59.115	59.115	-0.255 (-0.43%)	1
4 Jan 2024	GBP	59.17	59.37	59.17	59.37	59.37	+0.42 (+0.71%)	1
3 Jan 2024	GBP	58.95	58.95	58.95	58.95	58.95	-0.965 (-1.61%)	0
2 Jan 2024	GBP	60.13	60.13	59.915	59.915	59.915	-0.275 (-0.46%)	4,006
29 Dec 2023	GBP	60.19	60.19	60.19	60.19	60.19	+0.175 (+0.29%)	0
28 Dec 2023	GBP	60.17	60.17	60.015	60.015	60.015	+0.02 (+0.03%)	1
27 Dec 2023	GBP	60.06	60.06	59.995	59.995	59.995	+0.425 (+0.71%)	1
22 Dec 2023	GBP	59.57	59.57	59.57	59.57	59.57	-0.15 (-0.25%)	0
21 Dec 2023	GBP	59.72	59.72	59.72	59.72	59.72	-0.11 (-0.18%)	0
20 Dec 2023	GBP	59.83	59.83	59.83	59.83	59.83	+0.37 (+0.62%)	505
19 Dec 2023	GBP	59.55	59.55	59.46	59.46	59.46	+0.08 (+0.13%)	1
18 Dec 2023	GBP	59.38	59.38	59.38	59.38	59.38	-0.5 (-0.84%)	0
15 Dec 2023	GBP	59.88	59.88	59.88	59.88	59.88	+0.395 (+0.66%)	1
14 Dec 2023	GBP	59.485	59.485	59.485	59.485	59.485	+0.565 (+0.96%)	0
13 Dec 2023	GBP	58.92	58.92	58.92	58.92	58.92	+0.115 (+0.20%)	0
12 Dec 2023	GBP	58.805	58.805	58.805	58.805	58.805	+0.125 (+0.21%)	0
11 Dec 2023	GBP	58.66	58.68	58.66	58.68	58.68	+0.105 (+0.18%)	1
8 Dec 2023	GBP	58.575	58.575	58.575	58.575	58.575	+0.435 (+0.75%)	0
7 Dec 2023	GBP	58.14	58.14	58.14	58.14	58.14	-0.135 (-0.23%)	0

First
2
3
4
5
6
Last

Unicorn Response |