VanEck Sustainable European Eq Recent Share Price (LSE:TEGB)

LSE:TEGB - VanEck Sustainable European Equal Weight UCITS ETF GBP VanEck Sustainable European Eq
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2023	GBP	59.55	59.55	59.46	59.46	59.46	+0.08 (+0.13%)	1
18 Dec 2023	GBP	59.38	59.38	59.38	59.38	59.38	-0.5 (-0.84%)	0
15 Dec 2023	GBP	59.88	59.88	59.88	59.88	59.88	+0.395 (+0.66%)	1
14 Dec 2023	GBP	59.485	59.485	59.485	59.485	59.485	+0.565 (+0.96%)	0
13 Dec 2023	GBP	58.92	58.92	58.92	58.92	58.92	+0.115 (+0.20%)	0
12 Dec 2023	GBP	58.805	58.805	58.805	58.805	58.805	+0.125 (+0.21%)	0
11 Dec 2023	GBP	58.66	58.68	58.66	58.68	58.68	+0.105 (+0.18%)	1
8 Dec 2023	GBP	58.575	58.575	58.575	58.575	58.575	+0.435 (+0.75%)	0
7 Dec 2023	GBP	58.14	58.14	58.14	58.14	58.14	-0.135 (-0.23%)	0
6 Dec 2023	GBP	58.275	58.275	58.275	58.275	58.275	+0.41 (+0.71%)	0
5 Dec 2023	GBP	57.86	57.865	57.86	57.865	57.865	+0.2 (+0.35%)	1
4 Dec 2023	GBP	57.665	57.665	57.665	57.665	57.665	-0.01 (-0.02%)	0
1 Dec 2023	GBP	57.84	57.84	57.675	57.675	57.675	+0.13 (+0.23%)	14
30 Nov 2023	GBP	57.545	57.545	57.545	57.545	57.545	+0.1 (+0.17%)	0
29 Nov 2023	GBP	57.445	57.445	57.445	57.445	57.445	+0.265 (+0.46%)	0
28 Nov 2023	GBP	57.18	57.18	57.18	57.18	57.18	-0.245 (-0.43%)	0
27 Nov 2023	GBP	57.425	57.425	57.425	57.425	57.425	-0.105 (-0.18%)	0
24 Nov 2023	GBP	57.53	57.53	57.53	57.53	57.53	+0.02 (+0.03%)	0
23 Nov 2023	GBP	57.51	57.51	57.51	57.51	57.51	+0.035 (+0.06%)	0
22 Nov 2023	GBP	57.475	57.475	57.475	57.475	57.475	+0.335 (+0.59%)	0
21 Nov 2023	GBP	57.14	57.14	57.14	57.14	57.14	-0.205 (-0.36%)	0
20 Nov 2023	GBP	57.2624	57.345	57.2131	57.345	57.345	+0.01 (+0.02%)	265
17 Nov 2023	GBP	57.335	57.335	57.335	57.335	57.335	+0.685 (+1.21%)	265
16 Nov 2023	GBP	56.65	56.65	56.65	56.65	56.65	-0.13 (-0.23%)	0
15 Nov 2023	GBP	56.78	56.78	56.78	56.78	56.78	+0.455 (+0.81%)	0
14 Nov 2023	GBP	56.325	56.325	56.325	56.325	56.325	+0.645 (+1.16%)	0
13 Nov 2023	GBP	55.68	55.68	55.68	55.68	55.68	+0.295 (+0.53%)	0
10 Nov 2023	GBP	55.385	55.385	55.385	55.385	55.385	-0.27 (-0.49%)	0
9 Nov 2023	GBP	55.655	55.655	55.655	55.655	55.655	+0.65 (+1.18%)	0
8 Nov 2023	GBP	55.23	55.23	55.005	55.005	55.005	+0.255 (+0.47%)	1

First
3
4
5
6
7
Last

Unicorn Response |