VanEck Sustainable European Eq Recent Share Price (LSE:TEGB)

LSE:TEGB - VanEck Sustainable European Equal Weight UCITS ETF GBP VanEck Sustainable European Eq
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 2014	GBP	47.3484	47.3484	47.3484	47.3484	47.3484	+0.569 (+1.22%)
27 Oct 2014	GBP	46.7795	46.7795	46.7795	46.7795	46.7795	-0.406 (-0.86%)
24 Oct 2014	GBP	47.1852	47.1852	47.1852	47.1852	47.1852	-0.143 (-0.30%)
23 Oct 2014	GBP	47.3279	47.3279	47.3279	47.3279	47.3279	+0.379 (+0.81%)
22 Oct 2014	GBP	46.9487	46.9487	46.9487	46.9487	46.9487	+0.281 (+0.60%)
21 Oct 2014	GBP	46.6681	46.6681	46.6681	46.6681	46.6681	+1.01 (+2.21%)
20 Oct 2014	GBP	45.6586	45.6586	45.6586	45.6586	45.6586	-0.271 (-0.59%)
17 Oct 2014	GBP	45.9298	45.9298	45.9298	45.9298	45.9298	+1.233 (+2.76%)
16 Oct 2014	GBP	44.697	44.697	44.697	44.697	44.697	-0.259 (-0.58%)
15 Oct 2014	GBP	44.9557	44.9557	44.9557	44.9557	44.9557	-1.592 (-3.42%)
14 Oct 2014	GBP	46.5477	46.5477	46.5477	46.5477	46.5477	+0.081 (+0.17%)
13 Oct 2014	GBP	46.4666	46.4666	46.4666	46.4666	46.4666	+0.12 (+0.26%)
10 Oct 2014	GBP	46.3462	46.3462	46.3462	46.3462	46.3462	-0.756 (-1.61%)
9 Oct 2014	GBP	47.1026	47.1026	47.1026	47.1026	47.1026	-0.223 (-0.47%)
8 Oct 2014	GBP	47.326	47.326	47.326	47.326	47.326	-0.492 (-1.03%)
7 Oct 2014	GBP	47.818	47.818	47.818	47.818	47.818	-0.734 (-1.51%)
6 Oct 2014	GBP	48.5522	48.5522	48.5522	48.5522	48.5522	+0.155 (+0.32%)
3 Oct 2014	GBP	48.3975	48.3975	48.3975	48.3975	48.3975	+0.449 (+0.94%)
2 Oct 2014	GBP	47.9487	47.9487	47.9487	47.9487	47.9487	-1.289 (-2.62%)
1 Oct 2014	GBP	49.2375	49.2375	49.2375	49.2375	49.2375	0.0 (0.0%)