| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -7.26 (-100%) | 0 |
| 18 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 7.37 | 7.37 | 7.26 | 7.26 | 7.26 | -0.208 (-2.78%) | 2,264 |
| 6 Jan 2022 | USD | 7.7701 | 7.7701 | 7.4243 | 7.4677 | 7.4677 | +0.155 (+2.12%) | 2,536 |
| 5 Jan 2022 | USD | 7.29 | 7.313 | 7.29 | 7.313 | 7.313 | -0 (-0.01%) | 8,174 |
| 4 Jan 2022 | USD | 7.31 | 7.3501 | 7.26 | 7.3134 | 7.3134 | +0.035 (+0.47%) | 17,034 |
| 3 Jan 2022 | USD | 7.87 | 7.87 | 7.26 | 7.2789 | 7.2789 | +0.019 (+0.26%) | 2,686 |
| 31 Dec 2021 | USD | 7.68 | 7.699 | 7.26 | 7.26 | 7.26 | -0.42 (-5.47%) | 8,000 |
| 30 Dec 2021 | USD | 8.4 | 8.52 | 7.21 | 7.68 | 7.68 | -20.965 (-73.19%) | 51,400 |
| 29 Dec 2021 | USD | 28.62 | 28.645 | 28.62 | 28.645 | 28.645 | 0.0 (0.0%) | 300 |
| 28 Dec 2021 | USD | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 28.645 | 28.645 | 28.645 | 28.645 | 28.645 | -0.035 (-0.12%) | 200 |
| 23 Dec 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.228 (+0.80%) | 100 |
| 22 Dec 2021 | USD | 28.452 | 28.452 | 28.452 | 28.452 | 28.452 | +0.22 (+0.78%) | 100 |
| 21 Dec 2021 | USD | 28.232 | 28.232 | 28.232 | 28.232 | 28.232 | +0.874 (+3.19%) | 0 |
| 20 Dec 2021 | USD | 27.358 | 27.358 | 27.358 | 27.358 | 27.358 | -0.464 (-1.67%) | 100 |
| 17 Dec 2021 | USD | 27.822 | 27.822 | 27.822 | 27.822 | 27.822 | -0.186 (-0.66%) | 100 |
| 16 Dec 2021 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 28.008 | -0.572 (-2.00%) | 0 |
| 15 Dec 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.493 (+1.76%) | 100 |
| 14 Dec 2021 | USD | 28.087 | 28.087 | 28.087 | 28.087 | 28.087 | -0.348 (-1.22%) | 100 |
| 13 Dec 2021 | USD | 28.435 | 28.435 | 28.435 | 28.435 | 28.435 | -0.618 (-2.13%) | 100 |
| 10 Dec 2021 | USD | 29.053 | 29.053 | 29.053 | 29.053 | 29.053 | +0.158 (+0.55%) | 100 |
| 9 Dec 2021 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 28.895 | -0.502 (-1.71%) | 100 |
| 8 Dec 2021 | USD | 29.397 | 29.397 | 29.397 | 29.397 | 29.397 | +0.065 (+0.22%) | 2 |
| 7 Dec 2021 | USD | 29.3325 | 29.3325 | 29.3325 | 29.3325 | 29.3325 | +0.687 (+2.40%) | 1 |
