Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 25.717 | 25.717 | 25.717 | 25.717 | 25.717 | +0.176 (+0.69%) | 200 |
19 May 2020 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | -0.091 (-0.36%) | 100 |
18 May 2020 | USD | 25.632 | 25.632 | 25.632 | 25.632 | 25.632 | +0.169 (+0.66%) | 100 |
15 May 2020 | USD | 25.19 | 25.463 | 25.19 | 25.463 | 25.463 | +0.262 (+1.04%) | 1,500 |
14 May 2020 | USD | 25.201 | 25.201 | 25.201 | 25.201 | 25.201 | +0.14 (+0.56%) | 100 |
13 May 2020 | USD | 25 | 25.061 | 24.84 | 25.061 | 25.061 | -0.085 (-0.34%) | 300 |
12 May 2020 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | -0.503 (-1.96%) | 0 |
11 May 2020 | USD | 25.38 | 25.649 | 25.38 | 25.649 | 25.649 | +0.382 (+1.51%) | 16,800 |
8 May 2020 | USD | 25.23 | 25.267 | 25.23 | 25.267 | 25.267 | 0.0 (0.0%) | 8,100 |