| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 29.45 | 29.496 | 29.45 | 29.496 | 29.496 | +0.108 (+0.37%) | 400 |
| 21 Oct 2021 | USD | 29.18 | 29.42 | 29.18 | 29.388 | 29.388 | +0.244 (+0.84%) | 7,000 |
| 20 Oct 2021 | USD | 29.15 | 29.15 | 29.144 | 29.144 | 29.144 | +0.065 (+0.22%) | 300 |
| 19 Oct 2021 | USD | 29.079 | 29.079 | 29.079 | 29.079 | 29.079 | +0.081 (+0.28%) | 7 |
| 18 Oct 2021 | USD | 28.99 | 29.01 | 28.99 | 28.9982 | 28.9982 | +0.172 (+0.60%) | 562 |
| 15 Oct 2021 | USD | 28.826 | 28.826 | 28.826 | 28.826 | 28.826 | +0.198 (+0.69%) | 100 |
| 14 Oct 2021 | USD | 28.628 | 28.628 | 28.628 | 28.628 | 28.628 | +0.347 (+1.23%) | 0 |
| 13 Oct 2021 | USD | 28.22 | 28.281 | 28.21 | 28.281 | 28.281 | +0.002 (+0.01%) | 2,200 |
| 12 Oct 2021 | USD | 28.279 | 28.279 | 28.279 | 28.279 | 28.279 | +0.117 (+0.42%) | 300 |
| 11 Oct 2021 | USD | 28.162 | 28.162 | 28.162 | 28.162 | 28.162 | -0.162 (-0.57%) | 100 |
| 8 Oct 2021 | USD | 28.324 | 28.324 | 28.324 | 28.324 | 28.324 | -0.042 (-0.15%) | 100 |
| 7 Oct 2021 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | +0.286 (+1.02%) | 100 |
| 6 Oct 2021 | USD | 27.795 | 28.08 | 27.795 | 28.08 | 28.08 | -0.055 (-0.20%) | 100 |
| 5 Oct 2021 | USD | 28.135 | 28.135 | 28.135 | 28.135 | 28.135 | +0.28 (+1.01%) | 100 |
| 4 Oct 2021 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | -0.245 (-0.87%) | 0 |
| 1 Oct 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.457 (+1.65%) | 400 |
| 30 Sep 2021 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | -0.339 (-1.21%) | 100 |
| 29 Sep 2021 | USD | 28.13 | 28.13 | 27.982 | 27.982 | 27.982 | -0.063 (-0.23%) | 3,400 |
| 28 Sep 2021 | USD | 28.0501 | 28.17 | 28.01 | 28.0452 | 28.0452 | -0.565 (-1.97%) | 1,669 |
| 27 Sep 2021 | USD | 29.05 | 29.05 | 28.61 | 28.61 | 28.61 | -0.363 (-1.25%) | 484 |
| 24 Sep 2021 | USD | 28.973 | 28.973 | 28.973 | 28.973 | 28.973 | -0.069 (-0.24%) | 100 |
| 23 Sep 2021 | USD | 28.965 | 29.042 | 28.965 | 29.042 | 29.042 | +0.398 (+1.39%) | 100 |
| 22 Sep 2021 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | +0.404 (+1.43%) | 100 |
| 21 Sep 2021 | USD | 28.43 | 28.46 | 28.24 | 28.24 | 28.24 | +0.07 (+0.25%) | 17,200 |
| 20 Sep 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.62 (-2.15%) | 100 |
| 17 Sep 2021 | USD | 28.69 | 28.79 | 28.62 | 28.79 | 28.79 | -0.08 (-0.28%) | 4,600 |
| 16 Sep 2021 | USD | 28.63 | 28.99 | 28.63 | 28.87 | 28.87 | +0.02 (+0.07%) | 56,500 |
| 15 Sep 2021 | USD | 28.73 | 28.85 | 28.73 | 28.85 | 28.85 | +0.287 (+1.00%) | 23,900 |
| 14 Sep 2021 | USD | 28.563 | 28.563 | 28.563 | 28.563 | 28.563 | -0.136 (-0.47%) | 0 |
| 13 Sep 2021 | USD | 28.699 | 28.699 | 28.699 | 28.699 | 28.699 | -0.132 (-0.46%) | 800 |
