| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 29.215 | 29.215 | 29.0605 | 29.0605 | 29.0605 | +0.049 (+0.17%) | 138 |
| 28 Jul 2021 | USD | 29.012 | 29.012 | 29.012 | 29.012 | 29.012 | +0.409 (+1.43%) | 100 |
| 27 Jul 2021 | USD | 28.575 | 28.603 | 28.575 | 28.603 | 28.603 | -0.317 (-1.10%) | 200 |
| 26 Jul 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.15 (-0.52%) | 100 |
| 23 Jul 2021 | USD | 28.98 | 29.07 | 28.96 | 29.07 | 29.07 | +0.154 (+0.53%) | 600 |
| 22 Jul 2021 | USD | 28.9 | 28.9156 | 28.73 | 28.9156 | 28.9156 | -0.03 (-0.11%) | 5,463 |
| 21 Jul 2021 | USD | 28.88 | 28.946 | 28.88 | 28.946 | 28.946 | +0.344 (+1.20%) | 4,000 |
| 20 Jul 2021 | USD | 28.045 | 28.715 | 28.045 | 28.6019 | 28.6019 | +0.728 (+2.61%) | 2,534 |
| 19 Jul 2021 | USD | 27.71 | 27.8743 | 27.71 | 27.8743 | 27.8743 | -0.147 (-0.52%) | 176 |
| 16 Jul 2021 | USD | 28.021 | 28.021 | 28.021 | 28.021 | 28.021 | -0.276 (-0.98%) | 100 |
| 15 Jul 2021 | USD | 28.31 | 28.345 | 28.297 | 28.297 | 28.297 | -0.313 (-1.09%) | 2,400 |
| 14 Jul 2021 | USD | 28.7 | 28.8 | 28.61 | 28.61 | 28.61 | -0.43 (-1.48%) | 10,100 |
| 13 Jul 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.38 (-1.29%) | 100 |
| 12 Jul 2021 | USD | 29.32 | 29.423 | 29.32 | 29.42 | 29.42 | -0.11 (-0.37%) | 700 |
| 9 Jul 2021 | USD | 29.41 | 29.53 | 29.41 | 29.53 | 29.53 | +0.48 (+1.65%) | 700 |
| 8 Jul 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.19 (-0.65%) | 200 |
| 7 Jul 2021 | USD | 29.31 | 29.352 | 29.24 | 29.24 | 29.24 | -0.291 (-0.99%) | 1,300 |
| 6 Jul 2021 | USD | 29.47 | 29.531 | 29.47 | 29.531 | 29.531 | -0.019 (-0.06%) | 3,800 |
| 2 Jul 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.01 (+0.03%) | 100 |
| 1 Jul 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.06 (+0.20%) | 100 |
| 30 Jun 2021 | USD | 29.52 | 29.52 | 29.48 | 29.48 | 29.48 | -0.07 (-0.24%) | 500 |
| 29 Jun 2021 | USD | 29.52 | 29.55 | 29.5 | 29.55 | 29.55 | +0.074 (+0.25%) | 1,100 |
| 28 Jun 2021 | USD | 29.476 | 29.476 | 29.476 | 29.476 | 29.476 | +0.356 (+1.22%) | 100 |
| 25 Jun 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.182 (+0.63%) | 100 |
| 24 Jun 2021 | USD | 28.938 | 28.938 | 28.938 | 28.938 | 28.938 | +0.253 (+0.88%) | 200 |
| 23 Jun 2021 | USD | 28.685 | 28.685 | 28.685 | 28.685 | 28.685 | -0.015 (-0.05%) | 100 |
| 22 Jun 2021 | USD | 28.5 | 28.71 | 28.5 | 28.7 | 28.7 | +0.145 (+0.51%) | 5,822 |
| 21 Jun 2021 | USD | 28.58 | 28.58 | 28.53 | 28.5552 | 28.5552 | +0.655 (+2.35%) | 664 |
| 18 Jun 2021 | USD | 28.07 | 28.14 | 27.84 | 27.9 | 27.9 | -0.601 (-2.11%) | 20,500 |
| 17 Jun 2021 | USD | 28.501 | 28.501 | 28.501 | 28.501 | 28.501 | -0.486 (-1.68%) | 1,000 |
