| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 27.98 | 28.112 | 27.98 | 28.112 | 28.112 | -0.267 (-0.94%) | 100 |
| 3 May 2021 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | +0.119 (+0.42%) | 0 |
| 30 Apr 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.21 (-0.74%) | 100 |
| 29 Apr 2021 | USD | 28.45 | 28.47 | 28.44 | 28.47 | 28.47 | +0.058 (+0.20%) | 400 |
| 28 Apr 2021 | USD | 28.42 | 28.47 | 28.412 | 28.412 | 28.412 | +0.042 (+0.15%) | 11,000 |
| 27 Apr 2021 | USD | 28.38 | 28.38 | 28.31 | 28.3698 | 28.3698 | -0.033 (-0.12%) | 5,244 |
| 26 Apr 2021 | USD | 28.384 | 28.41 | 28.384 | 28.4026 | 28.4026 | +0.268 (+0.95%) | 458 |
| 23 Apr 2021 | USD | 27.89 | 28.135 | 27.89 | 28.135 | 28.135 | +0.359 (+1.29%) | 33,300 |
| 22 Apr 2021 | USD | 27.991 | 27.991 | 27.776 | 27.776 | 27.776 | -0.057 (-0.20%) | 2,800 |
| 21 Apr 2021 | USD | 27.833 | 27.833 | 27.833 | 27.833 | 27.833 | +0.462 (+1.69%) | 100 |
| 20 Apr 2021 | USD | 27.26 | 27.371 | 27.26 | 27.371 | 27.371 | -0.463 (-1.66%) | 300 |
| 19 Apr 2021 | USD | 27.81 | 27.834 | 27.81 | 27.834 | 27.834 | -0.198 (-0.71%) | 1,700 |
| 16 Apr 2021 | USD | 28.01 | 28.032 | 28.01 | 28.032 | 28.032 | +0.064 (+0.23%) | 200 |
| 15 Apr 2021 | USD | 27.92 | 27.968 | 27.92 | 27.968 | 27.968 | +0.139 (+0.50%) | 35,900 |
| 14 Apr 2021 | USD | 27.829 | 27.829 | 27.829 | 27.829 | 27.829 | +0.16 (+0.58%) | 0 |
| 13 Apr 2021 | USD | 27.669 | 27.669 | 27.669 | 27.669 | 27.669 | +0.003 (+0.01%) | 100 |
| 12 Apr 2021 | USD | 27.69 | 27.69 | 27.66 | 27.666 | 27.666 | +0.028 (+0.10%) | 3,900 |
| 9 Apr 2021 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | +0.198 (+0.72%) | 100 |
| 8 Apr 2021 | USD | 27.36 | 27.44 | 27.36 | 27.44 | 27.44 | +0.03 (+0.11%) | 500 |
| 7 Apr 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.081 (-0.29%) | 100 |
| 6 Apr 2021 | USD | 27.45 | 27.491 | 27.45 | 27.491 | 27.491 | +0.006 (+0.02%) | 200 |
| 5 Apr 2021 | USD | 27.46 | 27.485 | 27.46 | 27.485 | 27.485 | +0.212 (+0.78%) | 300 |
| 1 Apr 2021 | USD | 27.276 | 27.276 | 27.273 | 27.273 | 27.273 | +0.19 (+0.70%) | 200 |
| 31 Mar 2021 | USD | 27.083 | 27.083 | 27.083 | 27.083 | 27.083 | +0.138 (+0.51%) | 600 |
| 30 Mar 2021 | USD | 26.9447 | 26.9447 | 26.9447 | 26.9447 | 26.9447 | -0.052 (-0.19%) | 168 |
| 29 Mar 2021 | USD | 26.94 | 26.9972 | 26.94 | 26.9972 | 26.9972 | -0.038 (-0.14%) | 805 |
| 26 Mar 2021 | USD | 26.79 | 27.035 | 26.79 | 27.035 | 27.035 | +0.367 (+1.38%) | 4,400 |
| 25 Mar 2021 | USD | 26.49 | 26.668 | 26.49 | 26.668 | 26.668 | +0.136 (+0.51%) | 900 |
| 24 Mar 2021 | USD | 26.71 | 26.71 | 26.532 | 26.532 | 26.532 | -0.058 (-0.22%) | 600 |
| 23 Mar 2021 | USD | 26.77 | 26.77 | 26.59 | 26.59 | 26.59 | -0.187 (-0.70%) | 319 |
