Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.06 (-0.16%) | 0 |
13 Jun 2024 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.03 (+0.08%) | 0 |
12 Jun 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.35 (+0.93%) | 0 |
11 Jun 2024 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.08 (+0.21%) | 0 |
10 Jun 2024 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.11 (+0.29%) | 0 |
7 Jun 2024 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.08 (-0.21%) | 0 |
6 Jun 2024 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.02 (-0.05%) | 0 |
5 Jun 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.44 (+1.19%) | 0 |
4 Jun 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.02 (+0.05%) | 0 |
31 May 2024 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.28 (+0.76%) | 0 |
30 May 2024 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.17 (-0.46%) | 0 |
29 May 2024 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.3 (-0.80%) | 0 |
28 May 2024 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.02 (-0.05%) | 0 |
24 May 2024 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.27 (+0.73%) | 0 |
23 May 2024 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.32 (-0.86%) | 0 |
22 May 2024 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.12 (-0.32%) | 0 |
21 May 2024 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.07 (+0.19%) | 0 |
20 May 2024 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.04 (+0.11%) | 0 |
17 May 2024 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.05 (+0.13%) | 0 |
16 May 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.1 (-0.27%) | 0 |
15 May 2024 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.44 (+1.19%) | 0 |
14 May 2024 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.2 (+0.54%) | 0 |
13 May 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.04 (+0.11%) | 0 |
9 May 2024 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.21 (+0.58%) | 0 |
8 May 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.03 (-0.08%) | 0 |
7 May 2024 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.04 (+0.11%) | 0 |
6 May 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.39 (+1.08%) | 0 |
3 May 2024 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.43 (+1.21%) | 0 |