| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 804.95 | 812 | 778.2 | 784 | 784 | -19.3 (-2.40%) | 464,561 |
| 10 Apr 2024 | INR | 805 | 816.15 | 797.55 | 803.3 | 803.3 | -2.5 (-0.31%) | 349,517 |
| 9 Apr 2024 | INR | 800 | 832.45 | 792.4 | 805.8 | 805.8 | +6.55 (+0.82%) | 1,035,654 |
| 8 Apr 2024 | INR | 805 | 820 | 791 | 799.25 | 799.25 | +31.75 (+4.14%) | 1,946,173 |
| 5 Apr 2024 | INR | 779.1 | 779.1 | 762.3 | 767.5 | 767.5 | -7.2 (-0.93%) | 266,541 |
| 4 Apr 2024 | INR | 754.75 | 788.25 | 750.5 | 774.7 | 774.7 | +20.5 (+2.72%) | 950,378 |
| 3 Apr 2024 | INR | 753 | 767 | 741.5 | 754.2 | 754.2 | -3.45 (-0.46%) | 497,885 |
| 2 Apr 2024 | INR | 731 | 767 | 720.55 | 757.65 | 757.65 | +29.15 (+4.00%) | 712,390 |
| 1 Apr 2024 | INR | 669 | 735 | 664.5 | 728.5 | 728.5 | +72.1 (+10.98%) | 1,476,636 |
| 28 Mar 2024 | INR | 666.95 | 672 | 651.25 | 656.4 | 656.4 | -4.65 (-0.70%) | 352,077 |
| 27 Mar 2024 | INR | 678 | 683.7 | 655 | 661.05 | 661.05 | -11.95 (-1.78%) | 431,174 |
| 26 Mar 2024 | INR | 693 | 698.9 | 670 | 673 | 673 | -14 (-2.04%) | 361,260 |
| 22 Mar 2024 | INR | 688 | 693.8 | 683 | 687 | 687 | -5.75 (-0.83%) | 201,522 |
| 21 Mar 2024 | INR | 689.95 | 700.5 | 688 | 692.75 | 692.75 | +8.1 (+1.18%) | 218,580 |
| 20 Mar 2024 | INR | 692.7 | 699 | 678.1 | 684.65 | 684.65 | -8.05 (-1.16%) | 207,470 |
| 19 Mar 2024 | INR | 706.75 | 709.95 | 690.9 | 692.7 | 692.7 | -14.05 (-1.99%) | 169,622 |
| 18 Mar 2024 | INR | 715 | 718.9 | 704 | 706.75 | 706.75 | -7.75 (-1.08%) | 129,565 |
| 15 Mar 2024 | INR | 705 | 717.3 | 694.35 | 714.5 | 714.5 | +8.75 (+1.24%) | 254,335 |
| 14 Mar 2024 | INR | 679.95 | 709.95 | 674.55 | 705.75 | 705.75 | +32.85 (+4.88%) | 421,341 |
| 13 Mar 2024 | INR | 705 | 720.95 | 667.35 | 672.9 | 672.9 | -38 (-5.35%) | 708,244 |
| 12 Mar 2024 | INR | 736.9 | 736.9 | 705 | 710.9 | 710.9 | -20.1 (-2.75%) | 373,928 |
| 11 Mar 2024 | INR | 770 | 770 | 730 | 731 | 731 | -35.2 (-4.59%) | 355,481 |
| 7 Mar 2024 | INR | 730.75 | 779 | 726.05 | 766.2 | 766.2 | +37.4 (+5.13%) | 855,222 |
| 6 Mar 2024 | INR | 740.05 | 745.5 | 719.45 | 728.8 | 728.8 | -15.75 (-2.12%) | 262,008 |
| 5 Mar 2024 | INR | 758.05 | 762.25 | 738.65 | 744.55 | 744.55 | -13.15 (-1.74%) | 197,592 |
| 4 Mar 2024 | INR | 759.75 | 765 | 748.2 | 757.7 | 757.7 | +4.55 (+0.60%) | 212,063 |
| 2 Mar 2024 | INR | 750.05 | 759.95 | 747 | 753.15 | 753.15 | +4.5 (+0.60%) | 38,050 |
| 1 Mar 2024 | INR | 751.7 | 760 | 746 | 748.65 | 748.65 | +1.95 (+0.26%) | 170,601 |
| 29 Feb 2024 | INR | 750.35 | 759.8 | 737.3 | 746.7 | 746.7 | -3.65 (-0.49%) | 289,180 |
| 28 Feb 2024 | INR | 736.5 | 763.75 | 734 | 750.35 | 750.35 | +17.2 (+2.35%) | 545,493 |
