| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 749 | 751.5 | 730.1 | 733.15 | 733.15 | -12 (-1.61%) | 156,317 |
| 26 Feb 2024 | INR | 758 | 758 | 733.25 | 745.15 | 745.15 | -6.9 (-0.92%) | 221,761 |
| 23 Feb 2024 | INR | 755 | 769.95 | 747.3 | 752.05 | 752.05 | +1.15 (+0.15%) | 339,720 |
| 22 Feb 2024 | INR | 755 | 760 | 744.55 | 750.9 | 750.9 | +0.4 (+0.05%) | 240,065 |
| 21 Feb 2024 | INR | 743 | 758 | 737.5 | 750.5 | 750.5 | +12.75 (+1.73%) | 561,452 |
| 20 Feb 2024 | INR | 740.45 | 750 | 734.5 | 737.75 | 737.75 | -2.7 (-0.36%) | 234,954 |
| 19 Feb 2024 | INR | 748 | 759 | 734.4 | 740.45 | 740.45 | -8.15 (-1.09%) | 344,892 |
| 16 Feb 2024 | INR | 740.8 | 754.8 | 719.9 | 748.6 | 748.6 | +10.1 (+1.37%) | 521,608 |
| 15 Feb 2024 | INR | 716 | 756 | 705.25 | 738.5 | 738.5 | +28.95 (+4.08%) | 1,213,598 |
| 14 Feb 2024 | INR | 675 | 721.95 | 665 | 709.55 | 709.55 | +26.75 (+3.92%) | 857,157 |
| 13 Feb 2024 | INR | 689.25 | 701.95 | 652.85 | 682.8 | 682.8 | -6.4 (-0.93%) | 531,549 |
| 12 Feb 2024 | INR | 730.15 | 732.45 | 685 | 689.2 | 689.2 | -38.15 (-5.25%) | 512,249 |
| 9 Feb 2024 | INR | 753 | 756 | 725.5 | 727.35 | 727.35 | -20.65 (-2.76%) | 351,796 |
| 8 Feb 2024 | INR | 766.9 | 768.35 | 745.05 | 748 | 748 | -14.35 (-1.88%) | 234,438 |
| 7 Feb 2024 | INR | 765 | 776 | 759.3 | 762.35 | 762.35 | +3.05 (+0.40%) | 259,273 |
| 6 Feb 2024 | INR | 753.45 | 762.15 | 750 | 759.3 | 759.3 | +5.85 (+0.78%) | 172,382 |
| 5 Feb 2024 | INR | 765 | 767 | 745.2 | 753.45 | 753.45 | -15.25 (-1.98%) | 316,779 |
| 2 Feb 2024 | INR | 776.7 | 789.2 | 765.05 | 768.7 | 768.7 | -1.85 (-0.24%) | 225,298 |
| 1 Feb 2024 | INR | 793 | 795.75 | 767.6 | 770.55 | 770.55 | -14.9 (-1.90%) | 273,159 |
| 31 Jan 2024 | INR | 753 | 789.2 | 750 | 785.45 | 785.45 | +37.3 (+4.99%) | 802,067 |
| 30 Jan 2024 | INR | 760 | 767.9 | 745 | 748.15 | 748.15 | -7.65 (-1.01%) | 256,951 |
| 29 Jan 2024 | INR | 775.95 | 780.65 | 754 | 755.8 | 755.8 | -15.4 (-2.00%) | 416,407 |
| 25 Jan 2024 | INR | 785.45 | 795.2 | 770 | 771.2 | 771.2 | -14.25 (-1.81%) | 228,693 |
| 24 Jan 2024 | INR | 743 | 788 | 742.7 | 785.45 | 785.45 | +41.95 (+5.64%) | 647,200 |
| 23 Jan 2024 | INR | 811 | 820 | 738 | 743.5 | 743.5 | -118.35 (-13.73%) | 1,102,690 |
| 22 Jan 2024 | INR | 861.85 | 861.85 | 861.85 | 861.85 | 861.85 | +49.05 (+6.03%) | 0 |
| 20 Jan 2024 | INR | 812.8 | 829.9 | 802.85 | 812.8 | 812.8 | -49.05 (-5.69%) | 753,761 |
| 19 Jan 2024 | INR | 852 | 869 | 845.4 | 861.85 | 861.85 | +13.25 (+1.56%) | 487,198 |
| 18 Jan 2024 | INR | 850.05 | 855.95 | 830.1 | 848.6 | 848.6 | -5.8 (-0.68%) | 239,074 |
| 17 Jan 2024 | INR | 842 | 859.6 | 836.5 | 854.4 | 854.4 | +4.95 (+0.58%) | 240,720 |
