| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 857.9 | 862 | 846 | 849.45 | 849.45 | -7.85 (-0.92%) | 263,006 |
| 15 Jan 2024 | INR | 864.3 | 864.3 | 855.05 | 857.3 | 857.3 | -3.15 (-0.37%) | 175,759 |
| 12 Jan 2024 | INR | 863 | 865.5 | 855.6 | 860.45 | 860.45 | +1.1 (+0.13%) | 289,237 |
| 11 Jan 2024 | INR | 868 | 868 | 856 | 859.35 | 859.35 | -4.5 (-0.52%) | 239,182 |
| 10 Jan 2024 | INR | 868 | 868 | 854.1 | 863.85 | 863.85 | +1.85 (+0.21%) | 245,573 |
| 9 Jan 2024 | INR | 875 | 878.05 | 860 | 862 | 862 | -7.65 (-0.88%) | 276,088 |
| 8 Jan 2024 | INR | 872 | 880 | 858.9 | 869.65 | 869.65 | +4 (+0.46%) | 400,279 |
| 5 Jan 2024 | INR | 864.3 | 871.1 | 856.7 | 865.65 | 865.65 | +8.1 (+0.94%) | 163,698 |
| 4 Jan 2024 | INR | 858 | 864.5 | 844 | 857.55 | 857.55 | +4.75 (+0.56%) | 216,393 |
| 3 Jan 2024 | INR | 860 | 861.9 | 847 | 852.8 | 852.8 | -9.1 (-1.06%) | 149,854 |
| 2 Jan 2024 | INR | 878 | 878.4 | 853.6 | 861.9 | 861.9 | -10.95 (-1.25%) | 232,960 |
| 1 Jan 2024 | INR | 875 | 887.95 | 870.25 | 872.85 | 872.85 | +3.15 (+0.36%) | 344,732 |
| 29 Dec 2023 | INR | 866 | 881 | 857.1 | 869.7 | 869.7 | +7.6 (+0.88%) | 333,938 |
| 28 Dec 2023 | INR | 872 | 875.45 | 859.05 | 862.1 | 862.1 | -3.95 (-0.46%) | 259,360 |
| 27 Dec 2023 | INR | 873 | 887.95 | 863 | 866.05 | 866.05 | +10.6 (+1.24%) | 872,886 |
| 26 Dec 2023 | INR | 859 | 868.25 | 849 | 855.45 | 855.45 | +1.75 (+0.20%) | 313,304 |
| 22 Dec 2023 | INR | 857 | 873 | 845.35 | 853.7 | 853.7 | +6.55 (+0.77%) | 644,252 |
| 21 Dec 2023 | INR | 832 | 851.95 | 821 | 847.15 | 847.15 | +16.95 (+2.04%) | 475,730 |
| 20 Dec 2023 | INR | 833.95 | 872 | 825.65 | 830.2 | 830.2 | +2.85 (+0.34%) | 1,841,455 |
| 19 Dec 2023 | INR | 844 | 845.8 | 824 | 827.35 | 827.35 | -10.55 (-1.26%) | 226,482 |
| 18 Dec 2023 | INR | 822 | 840.95 | 818 | 837.9 | 837.9 | +19.15 (+2.34%) | 542,808 |
| 15 Dec 2023 | INR | 820 | 826 | 815 | 818.75 | 818.75 | +1.65 (+0.20%) | 225,186 |
| 14 Dec 2023 | INR | 823.55 | 827.95 | 812.55 | 817.1 | 817.1 | -3.15 (-0.38%) | 280,781 |
| 13 Dec 2023 | INR | 820.95 | 829.9 | 814.75 | 820.25 | 820.25 | +4 (+0.49%) | 248,474 |
| 12 Dec 2023 | INR | 817 | 841.25 | 810 | 816.25 | 816.25 | +1.1 (+0.13%) | 539,617 |
| 11 Dec 2023 | INR | 837.9 | 837.9 | 807 | 815.15 | 815.15 | -17.75 (-2.13%) | 351,338 |
| 8 Dec 2023 | INR | 831 | 846.95 | 827.5 | 832.9 | 832.9 | +1.25 (+0.15%) | 834,617 |
| 7 Dec 2023 | INR | 821.9 | 840 | 813.05 | 831.65 | 831.65 | +13.4 (+1.64%) | 458,940 |
| 6 Dec 2023 | INR | 825 | 830 | 813.9 | 818.25 | 818.25 | -3.95 (-0.48%) | 197,740 |
| 5 Dec 2023 | INR | 830 | 840.7 | 818.15 | 822.2 | 822.2 | -5.3 (-0.64%) | 274,865 |
