| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 817.5 | 839.9 | 817.5 | 827.5 | 827.5 | +15.6 (+1.92%) | 389,151 |
| 1 Dec 2023 | INR | 800 | 826.5 | 800 | 811.9 | 811.9 | +14.65 (+1.84%) | 539,520 |
| 30 Nov 2023 | INR | 799.9 | 801 | 778.05 | 797.25 | 797.25 | -1.3 (-0.16%) | 449,896 |
| 29 Nov 2023 | INR | 806.7 | 808.95 | 796.05 | 798.55 | 798.55 | -3.9 (-0.49%) | 244,432 |
| 28 Nov 2023 | INR | 814 | 818 | 800 | 802.45 | 802.45 | -10.65 (-1.31%) | 330,282 |
| 24 Nov 2023 | INR | 826.95 | 829.8 | 806.1 | 813.1 | 813.1 | -8.7 (-1.06%) | 187,390 |
| 23 Nov 2023 | INR | 814.5 | 828.05 | 814.5 | 821.8 | 821.8 | +7.3 (+0.90%) | 150,065 |
| 22 Nov 2023 | INR | 824.1 | 828.95 | 807.55 | 814.5 | 814.5 | -9.8 (-1.19%) | 214,764 |
| 21 Nov 2023 | INR | 827 | 836 | 819 | 824.3 | 824.3 | -3.4 (-0.41%) | 268,947 |
| 20 Nov 2023 | INR | 838 | 847.65 | 825.05 | 827.7 | 827.7 | -5.9 (-0.71%) | 244,484 |
| 17 Nov 2023 | INR | 837 | 845.65 | 830.95 | 833.6 | 833.6 | -3.3 (-0.39%) | 216,367 |
| 16 Nov 2023 | INR | 841 | 853 | 833.2 | 836.9 | 836.9 | -4.4 (-0.52%) | 218,519 |
| 15 Nov 2023 | INR | 844.5 | 847.95 | 833 | 841.3 | 841.3 | +0.75 (+0.09%) | 230,827 |
| 13 Nov 2023 | INR | 851 | 852 | 838.6 | 840.55 | 840.55 | -9.95 (-1.17%) | 121,941 |
| 12 Nov 2023 | INR | 851 | 854.9 | 846.05 | 850.5 | 850.5 | +7.05 (+0.84%) | 58,594 |
| 10 Nov 2023 | INR | 841.55 | 848.6 | 837.25 | 843.45 | 843.45 | +2.1 (+0.25%) | 108,889 |
| 9 Nov 2023 | INR | 850 | 853.75 | 838.05 | 841.35 | 841.35 | -6.5 (-0.77%) | 134,395 |
| 8 Nov 2023 | INR | 850 | 855.7 | 846 | 847.85 | 847.85 | -0.8 (-0.09%) | 168,223 |
| 7 Nov 2023 | INR | 850 | 853.5 | 846.9 | 848.65 | 848.65 | +0.15 (+0.02%) | 107,363 |
| 6 Nov 2023 | INR | 850.05 | 855 | 845.05 | 848.5 | 848.5 | +4.15 (+0.49%) | 165,481 |
| 3 Nov 2023 | INR | 851 | 854.8 | 838.2 | 844.35 | 844.35 | +0.9 (+0.11%) | 155,517 |
| 2 Nov 2023 | INR | 852 | 859.6 | 841 | 843.45 | 843.45 | -3.65 (-0.43%) | 221,039 |
| 1 Nov 2023 | INR | 856.9 | 863.05 | 840.25 | 847.1 | 847.1 | -9.95 (-1.16%) | 151,490 |
| 31 Oct 2023 | INR | 866.6 | 875.4 | 850.25 | 857.05 | 857.05 | -7.45 (-0.86%) | 222,810 |
| 30 Oct 2023 | INR | 860.9 | 869.5 | 852.95 | 864.5 | 864.5 | +7.85 (+0.92%) | 213,885 |
| 27 Oct 2023 | INR | 860 | 876 | 851.6 | 856.65 | 856.65 | +1 (+0.12%) | 332,556 |
| 26 Oct 2023 | INR | 845.55 | 860 | 811.2 | 855.65 | 855.65 | +10.15 (+1.20%) | 574,465 |
| 25 Oct 2023 | INR | 875 | 875 | 836 | 845.5 | 845.5 | +17.55 (+2.12%) | 822,871 |
| 23 Oct 2023 | INR | 883.3 | 885 | 822 | 827.95 | 827.95 | -57.2 (-6.46%) | 661,486 |
| 20 Oct 2023 | INR | 898 | 906.9 | 881.5 | 885.15 | 885.15 | -4.35 (-0.49%) | 380,395 |
