| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 880.6 | 904.85 | 880.6 | 889.5 | 889.5 | +10.95 (+1.25%) | 593,070 |
| 18 Oct 2023 | INR | 886 | 940 | 872 | 878.55 | 878.55 | +2.2 (+0.25%) | 2,310,061 |
| 17 Oct 2023 | INR | 875.4 | 884.85 | 870 | 876.35 | 876.35 | +6.8 (+0.78%) | 205,888 |
| 16 Oct 2023 | INR | 872.95 | 881.15 | 865.5 | 869.55 | 869.55 | -1.6 (-0.18%) | 148,258 |
| 13 Oct 2023 | INR | 881 | 892.4 | 868.7 | 871.15 | 871.15 | -13.4 (-1.51%) | 251,588 |
| 12 Oct 2023 | INR | 882 | 892.75 | 874 | 884.55 | 884.55 | +4.05 (+0.46%) | 226,026 |
| 11 Oct 2023 | INR | 883 | 889.95 | 876.3 | 880.5 | 880.5 | +1.65 (+0.19%) | 308,233 |
| 10 Oct 2023 | INR | 874 | 883 | 867.25 | 878.85 | 878.85 | +10 (+1.15%) | 279,236 |
| 9 Oct 2023 | INR | 888 | 888 | 865.1 | 868.85 | 868.85 | -27.5 (-3.07%) | 491,694 |
| 6 Oct 2023 | INR | 892.95 | 912 | 890.25 | 896.35 | 896.35 | +7.9 (+0.89%) | 494,554 |
| 5 Oct 2023 | INR | 897.6 | 908.6 | 883 | 888.45 | 888.45 | -1 (-0.11%) | 279,455 |
| 4 Oct 2023 | INR | 898.45 | 906 | 881.65 | 889.45 | 889.45 | -3.45 (-0.39%) | 472,933 |
| 3 Oct 2023 | INR | 878.15 | 915 | 874.65 | 892.9 | 892.9 | +17.55 (+2.00%) | 946,573 |
| 29 Sep 2023 | INR | 861.2 | 886.9 | 852.5 | 875.35 | 875.35 | +17.45 (+2.03%) | 589,120 |
| 28 Sep 2023 | INR | 858.5 | 867 | 841.4 | 857.9 | 857.9 | +1.85 (+0.22%) | 263,010 |
| 27 Sep 2023 | INR | 840.45 | 870.35 | 840 | 856.05 | 856.05 | +16.95 (+2.02%) | 383,878 |
| 26 Sep 2023 | INR | 830.6 | 848.6 | 830.6 | 839.1 | 839.1 | +9 (+1.08%) | 191,138 |
| 25 Sep 2023 | INR | 829.5 | 841.2 | 824.1 | 830.1 | 830.1 | +3.6 (+0.44%) | 197,454 |
| 22 Sep 2023 | INR | 826.5 | 838.65 | 823.65 | 826.5 | 826.5 | +2.05 (+0.25%) | 213,813 |
| 21 Sep 2023 | INR | 843.1 | 850 | 820 | 824.45 | 824.45 | -18.7 (-2.22%) | 378,565 |
| 20 Sep 2023 | INR | 849 | 858 | 840 | 843.15 | 843.15 | -8.5 (-1.00%) | 243,480 |
| 18 Sep 2023 | INR | 859.3 | 864.4 | 850.3 | 851.65 | 851.65 | -5.8 (-0.68%) | 222,672 |
| 15 Sep 2023 | INR | 869 | 869.2 | 852 | 857.45 | 857.45 | -7 (-0.81%) | 594,819 |
| 14 Sep 2023 | INR | 871.75 | 877.45 | 860.8 | 864.45 | 864.45 | -1.45 (-0.17%) | 317,765 |
| 13 Sep 2023 | INR | 860 | 879.2 | 838.95 | 865.9 | 865.9 | +7.8 (+0.91%) | 612,047 |
| 12 Sep 2023 | INR | 904 | 908.8 | 852.45 | 858.1 | 858.1 | -41.85 (-4.65%) | 827,127 |
| 11 Sep 2023 | INR | 899.05 | 922 | 895 | 899.95 | 899.95 | +5.75 (+0.64%) | 1,263,667 |
| 8 Sep 2023 | INR | 925.1 | 934.9 | 889.05 | 894.2 | 894.2 | +0.8 (+0.09%) | 1,650,349 |
| 7 Sep 2023 | INR | 888.4 | 903 | 888 | 893.4 | 893.4 | +6 (+0.68%) | 527,978 |
| 6 Sep 2023 | INR | 893 | 900.45 | 883 | 887.4 | 887.4 | -1 (-0.11%) | 498,152 |
