| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | INR | 299.1 | 324.8 | 299.1 | 318.5 | 318.5 | +17 (+5.64%) | 1,424,441 |
| 5 Jul 2017 | INR | 300.15 | 304.8 | 299 | 301.5 | 301.5 | -3.25 (-1.07%) | 245,988 |
| 4 Jul 2017 | INR | 300.25 | 309.75 | 297.7 | 304.75 | 304.75 | +2 (+0.66%) | 574,673 |
| 3 Jul 2017 | INR | 303.5 | 310.75 | 295.25 | 302.75 | 302.75 | +0.25 (+0.08%) | 715,808 |
| 30 Jun 2017 | INR | 279 | 312 | 276 | 302.5 | 302.5 | +27.05 (+9.82%) | 2,717,341 |
| 29 Jun 2017 | INR | 269.95 | 279.5 | 267 | 275.45 | 275.45 | +6.1 (+2.26%) | 817,704 |
| 28 Jun 2017 | INR | 265 | 273.9 | 263.75 | 269.35 | 269.35 | +5.85 (+2.22%) | 1,421,224 |
| 27 Jun 2017 | INR | 257 | 271.4 | 257 | 263.5 | 263.5 | 0.0 (0.0%) | 13,384,596 |
