| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 909 | 913.2 | 883.35 | 888.4 | 888.4 | -14.45 (-1.60%) | 926,051 |
| 4 Sep 2023 | INR | 861.9 | 914.9 | 850.4 | 902.85 | 902.85 | +47.95 (+5.61%) | 3,532,795 |
| 1 Sep 2023 | INR | 877.7 | 887.85 | 852 | 854.9 | 854.9 | -16.2 (-1.86%) | 785,210 |
| 31 Aug 2023 | INR | 840 | 875 | 837.9 | 871.1 | 871.1 | +35.75 (+4.28%) | 2,620,822 |
| 30 Aug 2023 | INR | 832.1 | 851.95 | 825.25 | 835.35 | 835.35 | +6.65 (+0.80%) | 594,113 |
| 29 Aug 2023 | INR | 841 | 847.65 | 825 | 828.7 | 828.7 | -11.2 (-1.33%) | 257,126 |
| 28 Aug 2023 | INR | 856.5 | 856.9 | 835.25 | 839.9 | 839.9 | -6.95 (-0.82%) | 357,357 |
| 25 Aug 2023 | INR | 835 | 860 | 831.25 | 846.85 | 846.85 | +5.7 (+0.68%) | 909,083 |
| 24 Aug 2023 | INR | 855.05 | 861.25 | 831.55 | 841.15 | 841.15 | -7.75 (-0.91%) | 367,668 |
| 23 Aug 2023 | INR | 849.8 | 857 | 846.1 | 848.9 | 848.9 | +2.25 (+0.27%) | 372,654 |
| 22 Aug 2023 | INR | 838.2 | 865 | 836.6 | 846.65 | 846.65 | +8.45 (+1.01%) | 1,026,895 |
| 21 Aug 2023 | INR | 848 | 852.45 | 834.1 | 838.2 | 838.2 | -5.7 (-0.68%) | 393,894 |
| 18 Aug 2023 | INR | 855 | 855.5 | 837.95 | 843.9 | 843.9 | -9.25 (-1.08%) | 539,404 |
| 17 Aug 2023 | INR | 867 | 867 | 848.05 | 853.15 | 853.15 | +10.15 (+1.20%) | 1,019,278 |
| 16 Aug 2023 | INR | 866 | 869.95 | 839.05 | 843 | 843 | +29.7 (+3.65%) | 1,861,165 |
| 14 Aug 2023 | INR | 812.05 | 827.65 | 797 | 813.3 | 813.3 | -1.5 (-0.18%) | 657,463 |
| 11 Aug 2023 | INR | 822.9 | 825.5 | 812.75 | 814.8 | 814.8 | -4.9 (-0.60%) | 288,023 |
| 10 Aug 2023 | INR | 824.45 | 827.9 | 815.55 | 819.7 | 819.7 | -1.6 (-0.19%) | 288,687 |
| 9 Aug 2023 | INR | 836.8 | 838.55 | 819.95 | 821.3 | 821.3 | -12.3 (-1.48%) | 313,106 |
| 8 Aug 2023 | INR | 838 | 855.85 | 825.05 | 833.6 | 833.6 | +1.15 (+0.14%) | 609,556 |
| 7 Aug 2023 | INR | 816.45 | 867.7 | 812.05 | 832.45 | 832.45 | +22.55 (+2.78%) | 1,925,899 |
| 4 Aug 2023 | INR | 805.35 | 827 | 804.55 | 809.9 | 809.9 | +5.35 (+0.66%) | 429,549 |
| 3 Aug 2023 | INR | 813.5 | 817.2 | 800 | 804.55 | 804.55 | -7.65 (-0.94%) | 320,972 |
| 2 Aug 2023 | INR | 808.4 | 823.95 | 795.65 | 812.2 | 812.2 | +3.85 (+0.48%) | 572,712 |
| 1 Aug 2023 | INR | 821.6 | 827 | 804.45 | 808.35 | 808.35 | -10.85 (-1.32%) | 504,760 |
| 31 Jul 2023 | INR | 827.55 | 842.5 | 814.35 | 819.2 | 819.2 | -8.35 (-1.01%) | 579,633 |
| 28 Jul 2023 | INR | 823.8 | 832.8 | 815.1 | 827.55 | 827.55 | +3.75 (+0.46%) | 664,582 |
| 27 Jul 2023 | INR | 791.15 | 842.2 | 786.6 | 823.8 | 823.8 | +40.65 (+5.19%) | 2,640,344 |
| 26 Jul 2023 | INR | 785.95 | 795.95 | 777 | 783.15 | 783.15 | +2.7 (+0.35%) | 373,057 |
| 25 Jul 2023 | INR | 776.7 | 804.65 | 776.05 | 780.45 | 780.45 | +3.85 (+0.50%) | 1,050,857 |
