| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 800 | 822 | 768.05 | 776.6 | 776.6 | -68.7 (-8.13%) | 2,433,966 |
| 21 Jul 2023 | INR | 854.5 | 861.45 | 832.65 | 845.3 | 845.3 | -11.6 (-1.35%) | 730,964 |
| 20 Jul 2023 | INR | 876 | 893.3 | 850 | 856.9 | 856.9 | -14.5 (-1.66%) | 2,235,577 |
| 19 Jul 2023 | INR | 816.5 | 889 | 807 | 871.4 | 871.4 | +59.05 (+7.27%) | 4,316,635 |
| 18 Jul 2023 | INR | 839.7 | 847.85 | 806.9 | 812.35 | 812.35 | -22.95 (-2.75%) | 840,706 |
| 17 Jul 2023 | INR | 863 | 863.95 | 831 | 835.3 | 835.3 | -23.55 (-2.74%) | 997,802 |
| 14 Jul 2023 | INR | 829.45 | 880 | 826.2 | 858.85 | 858.85 | +38.7 (+4.72%) | 6,059,492 |
| 13 Jul 2023 | INR | 742 | 864.15 | 739 | 820.15 | 820.15 | +82.85 (+11.24%) | 10,946,162 |
| 12 Jul 2023 | INR | 748.3 | 750 | 735 | 737.3 | 737.3 | -4.15 (-0.56%) | 537,028 |
| 11 Jul 2023 | INR | 705.05 | 750 | 704.45 | 741.45 | 741.45 | +37.6 (+5.34%) | 1,020,094 |
| 10 Jul 2023 | INR | 713 | 717.4 | 702.45 | 703.85 | 703.85 | -5.65 (-0.80%) | 179,343 |
| 7 Jul 2023 | INR | 720 | 723 | 707.15 | 709.5 | 709.5 | -10.1 (-1.40%) | 285,598 |
| 6 Jul 2023 | INR | 712.6 | 726.25 | 708.95 | 719.6 | 719.6 | +8.7 (+1.22%) | 277,261 |
| 5 Jul 2023 | INR | 712 | 717 | 707.75 | 710.9 | 710.9 | -3.3 (-0.46%) | 207,147 |
| 4 Jul 2023 | INR | 720.5 | 728.85 | 711.55 | 714.2 | 714.2 | -4.85 (-0.67%) | 309,278 |
| 3 Jul 2023 | INR | 730 | 735 | 715 | 719.05 | 719.05 | -5.15 (-0.71%) | 267,718 |
| 30 Jun 2023 | INR | 729.9 | 737.9 | 721.65 | 724.2 | 724.2 | +0.5 (+0.07%) | 325,616 |
| 29 Jun 2023 | INR | 723.7 | 723.7 | 723.7 | 723.7 | 723.7 | -1.55 (-0.21%) | 0 |
| 28 Jun 2023 | INR | 725.85 | 735 | 723.05 | 725.25 | 725.25 | +1.55 (+0.21%) | 251,047 |
| 27 Jun 2023 | INR | 730 | 736.1 | 721.5 | 723.7 | 723.7 | +2.35 (+0.33%) | 276,651 |
| 26 Jun 2023 | INR | 728.8 | 732.05 | 718.05 | 721.35 | 721.35 | -7.6 (-1.04%) | 237,902 |
| 23 Jun 2023 | INR | 744.8 | 744.8 | 725.3 | 728.95 | 728.95 | -13.6 (-1.83%) | 303,642 |
| 22 Jun 2023 | INR | 752 | 757.4 | 737.5 | 742.55 | 742.55 | -15.65 (-2.06%) | 447,426 |
| 21 Jun 2023 | INR | 751.9 | 773.9 | 739.45 | 758.2 | 758.2 | +3.75 (+0.50%) | 1,258,868 |
| 20 Jun 2023 | INR | 714 | 759.8 | 709 | 754.45 | 754.45 | +43.35 (+6.10%) | 1,694,070 |
| 19 Jun 2023 | INR | 715 | 719.5 | 709.45 | 711.1 | 711.1 | +1.1 (+0.15%) | 264,323 |
| 16 Jun 2023 | INR | 709 | 717.55 | 706 | 710 | 710 | +4.1 (+0.58%) | 256,425 |
| 15 Jun 2023 | INR | 713 | 718.65 | 704.15 | 705.9 | 705.9 | -8.4 (-1.18%) | 216,582 |
| 14 Jun 2023 | INR | 720 | 721 | 711 | 714.3 | 714.3 | -0.2 (-0.03%) | 264,168 |
| 13 Jun 2023 | INR | 720 | 727 | 710.05 | 714.5 | 714.5 | +3.7 (+0.52%) | 711,780 |
