| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 719.85 | 719.85 | 709 | 710.8 | 710.8 | -5.35 (-0.75%) | 204,266 |
| 9 Jun 2023 | INR | 710 | 720.9 | 702.15 | 716.15 | 716.15 | +6.45 (+0.91%) | 439,960 |
| 8 Jun 2023 | INR | 726 | 728.65 | 702.05 | 709.7 | 709.7 | -11.5 (-1.59%) | 500,702 |
| 7 Jun 2023 | INR | 708 | 731.65 | 696 | 721.2 | 721.2 | +18.85 (+2.68%) | 1,267,941 |
| 6 Jun 2023 | INR | 697.2 | 715 | 684 | 702.35 | 702.35 | +9.5 (+1.37%) | 568,347 |
| 5 Jun 2023 | INR | 703.95 | 705.15 | 690.35 | 692.85 | 692.85 | -5.25 (-0.75%) | 238,084 |
| 2 Jun 2023 | INR | 699.4 | 710 | 694.4 | 698.1 | 698.1 | -0.65 (-0.09%) | 337,422 |
| 1 Jun 2023 | INR | 704 | 714.3 | 691 | 698.75 | 698.75 | +1.8 (+0.26%) | 794,832 |
| 31 May 2023 | INR | 666 | 702 | 662.55 | 696.95 | 696.95 | +29.95 (+4.49%) | 1,213,321 |
| 30 May 2023 | INR | 670 | 672 | 665 | 667 | 667 | -4.5 (-0.67%) | 210,660 |
| 29 May 2023 | INR | 677.95 | 680.05 | 666 | 671.5 | 671.5 | -2.55 (-0.38%) | 335,363 |
| 26 May 2023 | INR | 678 | 684.3 | 671 | 674.05 | 674.05 | -0.85 (-0.13%) | 778,178 |
| 25 May 2023 | INR | 646 | 679.3 | 643 | 674.9 | 674.9 | +30.15 (+4.68%) | 943,156 |
| 24 May 2023 | INR | 648 | 659.25 | 640.6 | 644.75 | 644.75 | -6.9 (-1.06%) | 233,573 |
| 23 May 2023 | INR | 657.7 | 674.7 | 648.7 | 651.65 | 651.65 | +1.85 (+0.28%) | 710,451 |
| 22 May 2023 | INR | 670 | 674.5 | 646 | 649.8 | 649.8 | +7.05 (+1.10%) | 526,882 |
| 19 May 2023 | INR | 650.2 | 654.95 | 639.1 | 642.75 | 642.75 | -7.25 (-1.12%) | 310,324 |
| 18 May 2023 | INR | 663 | 668.6 | 643.35 | 650 | 650 | -11.25 (-1.70%) | 272,884 |
| 17 May 2023 | INR | 659.15 | 669.2 | 655.55 | 661.25 | 661.25 | +2.1 (+0.32%) | 347,050 |
| 16 May 2023 | INR | 669.75 | 673.55 | 655 | 659.15 | 659.15 | -8.05 (-1.21%) | 247,949 |
| 15 May 2023 | INR | 671.6 | 675 | 663.2 | 667.2 | 667.2 | -2.45 (-0.37%) | 262,333 |
| 12 May 2023 | INR | 670.8 | 686.6 | 662.35 | 669.65 | 669.65 | -1.2 (-0.18%) | 686,644 |
| 11 May 2023 | INR | 679 | 683 | 662.15 | 670.85 | 670.85 | -5.65 (-0.84%) | 445,709 |
| 10 May 2023 | INR | 674.7 | 687.95 | 667 | 676.5 | 676.5 | +3.15 (+0.47%) | 594,648 |
| 9 May 2023 | INR | 683.95 | 689.3 | 665.85 | 673.35 | 673.35 | +8.85 (+1.33%) | 1,311,289 |
| 8 May 2023 | INR | 640.95 | 670 | 640 | 664.5 | 664.5 | +27.35 (+4.29%) | 1,076,488 |
| 5 May 2023 | INR | 634.45 | 645.95 | 618 | 637.15 | 637.15 | +4.3 (+0.68%) | 591,823 |
| 4 May 2023 | INR | 637 | 639.7 | 630.6 | 632.85 | 632.85 | -0.85 (-0.13%) | 427,105 |
| 3 May 2023 | INR | 645 | 653.75 | 631.35 | 633.7 | 633.7 | -16.35 (-2.52%) | 499,701 |
| 2 May 2023 | INR | 660.1 | 665 | 642.6 | 650.05 | 650.05 | -8.65 (-1.31%) | 604,393 |
