| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 655 | 684 | 652.1 | 658.7 | 658.7 | +28.85 (+4.58%) | 4,529,463 |
| 27 Apr 2023 | INR | 629.4 | 637 | 627.7 | 629.85 | 629.85 | +0.45 (+0.07%) | 248,189 |
| 26 Apr 2023 | INR | 633.35 | 641 | 626.7 | 629.4 | 629.4 | -0.95 (-0.15%) | 316,308 |
| 25 Apr 2023 | INR | 637 | 647.3 | 626 | 630.35 | 630.35 | -5.5 (-0.86%) | 465,168 |
| 24 Apr 2023 | INR | 634 | 641.9 | 618.9 | 635.85 | 635.85 | +2.45 (+0.39%) | 865,621 |
| 21 Apr 2023 | INR | 638.55 | 644 | 625 | 633.4 | 633.4 | -1.95 (-0.31%) | 393,078 |
| 20 Apr 2023 | INR | 626 | 640.55 | 626 | 635.35 | 635.35 | +12.3 (+1.97%) | 347,530 |
| 19 Apr 2023 | INR | 639 | 642.45 | 620.35 | 623.05 | 623.05 | -14 (-2.20%) | 300,814 |
| 18 Apr 2023 | INR | 650.5 | 659.05 | 633 | 637.05 | 637.05 | -10.9 (-1.68%) | 506,070 |
| 17 Apr 2023 | INR | 645 | 658.35 | 631.1 | 647.95 | 647.95 | +7.45 (+1.16%) | 821,989 |
| 13 Apr 2023 | INR | 624.25 | 647 | 622.9 | 640.5 | 640.5 | +19.45 (+3.13%) | 845,113 |
| 12 Apr 2023 | INR | 616 | 656 | 615 | 621.05 | 621.05 | +4.9 (+0.80%) | 2,107,502 |
| 11 Apr 2023 | INR | 611.95 | 626.2 | 611.95 | 616.15 | 616.15 | +5.5 (+0.90%) | 371,347 |
| 10 Apr 2023 | INR | 617.3 | 622.7 | 606.95 | 610.65 | 610.65 | -3.35 (-0.55%) | 190,663 |
| 6 Apr 2023 | INR | 623.2 | 631.75 | 607.75 | 614 | 614 | -9.2 (-1.48%) | 379,284 |
| 5 Apr 2023 | INR | 612.8 | 634 | 612 | 623.2 | 623.2 | +15.25 (+2.51%) | 814,950 |
| 4 Apr 2023 | INR | 607.95 | 607.95 | 607.95 | 607.95 | 607.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 590.05 | 617.5 | 590.05 | 607.95 | 607.95 | +27.15 (+4.67%) | 951,494 |
| 31 Mar 2023 | INR | 575.4 | 584.4 | 574.4 | 580.8 | 580.8 | +11.55 (+2.03%) | 305,747 |
| 29 Mar 2023 | INR | 569.1 | 575.3 | 565.7 | 569.25 | 569.25 | +0.15 (+0.03%) | 301,708 |
| 28 Mar 2023 | INR | 569.75 | 578.65 | 566.9 | 569.1 | 569.1 | +1.85 (+0.33%) | 205,849 |
| 27 Mar 2023 | INR | 577.3 | 579.4 | 565.05 | 567.25 | 567.25 | -10.05 (-1.74%) | 208,189 |
| 24 Mar 2023 | INR | 593.45 | 597.65 | 575 | 577.3 | 577.3 | -13.15 (-2.23%) | 266,761 |
| 23 Mar 2023 | INR | 590.95 | 613.25 | 587.65 | 590.45 | 590.45 | -0.05 (-0.01%) | 540,841 |
| 22 Mar 2023 | INR | 585 | 596.25 | 582.9 | 590.5 | 590.5 | +8.45 (+1.45%) | 282,030 |
| 21 Mar 2023 | INR | 588.5 | 594.45 | 579.1 | 582.05 | 582.05 | -3.25 (-0.56%) | 248,428 |
| 20 Mar 2023 | INR | 578 | 596.8 | 578 | 585.3 | 585.3 | -10.35 (-1.74%) | 268,255 |
| 17 Mar 2023 | INR | 589 | 599.9 | 578.75 | 595.65 | 595.65 | +10.95 (+1.87%) | 341,051 |
| 16 Mar 2023 | INR | 582 | 594.7 | 567 | 584.7 | 584.7 | +3.15 (+0.54%) | 425,599 |
| 15 Mar 2023 | INR | 595.45 | 602.55 | 580.1 | 581.55 | 581.55 | -5.2 (-0.89%) | 336,577 |
