Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 10,000 |
14 Sep 2023 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 20,000 |
13 Sep 2023 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 14,000 |
12 Sep 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 6,000 |
11 Sep 2023 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 51,000 |
8 Sep 2023 | SGD | 1.003 | 1.006 | 1.003 | 1.004 | 1.004 | 0.0 (0.0%) | 81,000 |
7 Sep 2023 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 18,000 |
6 Sep 2023 | SGD | 1.003 | 1.004 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 9,000 |
5 Sep 2023 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 9,000 |
4 Sep 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 26,000 |
31 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.003 (+0.30%) | 52,000 |
30 Aug 2023 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.007 (-0.70%) | 30,000 |
29 Aug 2023 | SGD | 1.006 | 1.006 | 1 | 1.006 | 1.006 | +0.003 (+0.30%) | 16,000 |
28 Aug 2023 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | -0.002 (-0.20%) | 15,000 |
25 Aug 2023 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 1.004 | 1.006 | 1.004 | 1.005 | 1.005 | +0.003 (+0.30%) | 81,000 |
23 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 6,000 |
18 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 13,000 |
17 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 6,000 |
16 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.003 (-0.30%) | 6,000 |
15 Aug 2023 | SGD | 1.002 | 1.005 | 1.002 | 1.005 | 1.005 | +0.003 (+0.30%) | 7,000 |
14 Aug 2023 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 14,000 |
11 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 23,000 |
10 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 11,000 |
8 Aug 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 10,000 |
7 Aug 2023 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | +0.001 (+0.10%) | 44,000 |
4 Aug 2023 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.001 (-0.10%) | 6,000 |
3 Aug 2023 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 27,000 |