| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 141.8 | 142.49 | 140.85 | 141.99 | 141.99 | +0.44 (+0.31%) | 3,090,594 |
| 6 Feb 2024 | USD | 140.76 | 141.79 | 140.11 | 141.55 | 141.55 | +0.76 (+0.54%) | 1,885,548 |
| 5 Feb 2024 | USD | 142.13 | 142.46 | 140.26 | 140.79 | 140.79 | -2.03 (-1.42%) | 1,632,900 |
| 2 Feb 2024 | USD | 141.72 | 143.539 | 141.045 | 142.82 | 142.82 | +0.57 (+0.40%) | 1,315,004 |
| 1 Feb 2024 | USD | 142.5 | 142.61 | 140.2 | 142.25 | 142.25 | +0.06 (+0.04%) | 3,586,453 |
| 31 Jan 2024 | USD | 144 | 144.57 | 141.99 | 142.19 | 142.19 | -3.04 (-2.09%) | 2,766,477 |
| 30 Jan 2024 | USD | 145.81 | 146.8424 | 145.19 | 145.23 | 145.23 | -0.44 (-0.30%) | 1,233,157 |
| 29 Jan 2024 | USD | 143.04 | 145.73 | 142.6 | 145.67 | 145.67 | +1.19 (+0.82%) | 1,856,801 |
| 26 Jan 2024 | USD | 145.8 | 145.82 | 143.47 | 144.48 | 144.48 | +0.22 (+0.15%) | 3,302,368 |
| 25 Jan 2024 | USD | 144.52 | 145 | 142.86 | 144.26 | 144.26 | +0.63 (+0.44%) | 3,641,751 |
| 24 Jan 2024 | USD | 143.39 | 146.83 | 141.55 | 143.63 | 143.63 | +8.98 (+6.67%) | 4,074,200 |
| 23 Jan 2024 | USD | 133.64 | 135.19 | 133.57 | 134.65 | 134.65 | +1.45 (+1.09%) | 2,745,900 |
| 22 Jan 2024 | USD | 133 | 134.09 | 133 | 133.2 | 133.2 | +0.66 (+0.50%) | 3,008,700 |
| 19 Jan 2024 | USD | 131.16 | 132.54 | 129.92 | 132.54 | 132.54 | +2.08 (+1.59%) | 2,624,600 |
| 18 Jan 2024 | USD | 130 | 130.47 | 128.91 | 130.46 | 130.46 | +1.33 (+1.03%) | 2,997,600 |
| 17 Jan 2024 | USD | 129.33 | 130.2 | 128.52 | 129.13 | 129.13 | -1.61 (-1.23%) | 2,045,900 |
| 16 Jan 2024 | USD | 131.17 | 131.49 | 128.7 | 130.74 | 130.74 | -1.19 (-0.90%) | 2,580,500 |
| 12 Jan 2024 | USD | 132.25 | 133.32 | 131.46 | 131.93 | 131.93 | -0.17 (-0.13%) | 1,973,200 |
| 11 Jan 2024 | USD | 132.92 | 133.24 | 131.22 | 132.1 | 132.1 | -1.07 (-0.80%) | 2,143,700 |
| 10 Jan 2024 | USD | 133 | 133.53 | 132.47 | 133.17 | 133.17 | +0.01 (+0.01%) | 1,842,400 |
| 9 Jan 2024 | USD | 132.07 | 133.81 | 132.07 | 133.16 | 133.16 | -0.69 (-0.52%) | 1,270,000 |
| 8 Jan 2024 | USD | 133.62 | 134.19 | 132.52 | 133.85 | 133.85 | +1.5 (+1.13%) | 1,525,900 |
| 5 Jan 2024 | USD | 131.76 | 133.3 | 131.56 | 132.35 | 132.35 | -0.11 (-0.08%) | 1,825,700 |
| 4 Jan 2024 | USD | 135 | 135.04 | 131.96 | 132.46 | 132.46 | -4.67 (-3.41%) | 2,634,700 |
| 3 Jan 2024 | USD | 137.77 | 138.14 | 136.84 | 137.13 | 137.13 | -1.79 (-1.29%) | 1,685,000 |
| 2 Jan 2024 | USD | 139.29 | 139.7 | 138.09 | 138.92 | 138.92 | -1.58 (-1.12%) | 1,367,700 |
| 29 Dec 2023 | USD | 140.69 | 141.23 | 140.04 | 140.5 | 140.5 | -0.57 (-0.40%) | 795,900 |
| 28 Dec 2023 | USD | 141.16 | 141.34 | 140.44 | 141.07 | 141.07 | +0.3 (+0.21%) | 626,100 |
| 27 Dec 2023 | USD | 141.27 | 141.46 | 140.24 | 140.77 | 140.77 | -0.56 (-0.40%) | 809,200 |
| 26 Dec 2023 | USD | 141.2 | 141.78 | 140.51 | 141.33 | 141.33 | +0.36 (+0.26%) | 660,200 |
