| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 4.36 | 4.44 | 4.3 | 4.39 | 4.39 | -0.06 (-1.35%) | 88,584 |
| 24 Apr 2024 | USD | 4.45 | 4.4913 | 4.34 | 4.45 | 4.45 | -0.02 (-0.45%) | 85,296 |
| 23 Apr 2024 | USD | 4.48 | 4.63 | 4.41 | 4.47 | 4.47 | -0.1 (-2.19%) | 127,300 |
| 22 Apr 2024 | USD | 4.78 | 4.78 | 4.48 | 4.57 | 4.57 | -0.18 (-3.79%) | 165,029 |
| 19 Apr 2024 | USD | 5.13 | 5.185 | 4.65 | 4.75 | 4.75 | -0.4 (-7.77%) | 119,515 |
| 18 Apr 2024 | USD | 5.14 | 5.165 | 4.97 | 5.15 | 5.15 | -0.02 (-0.39%) | 95,186 |
| 17 Apr 2024 | USD | 5.05 | 5.19 | 5.02 | 5.17 | 5.17 | +0.2 (+4.02%) | 106,818 |
| 16 Apr 2024 | USD | 4.64 | 5.01 | 4.58 | 4.97 | 4.97 | +0.27 (+5.74%) | 1,138,894 |
| 15 Apr 2024 | USD | 5 | 5.05 | 4.64 | 4.7 | 4.7 | -0.22 (-4.47%) | 337,204 |
| 12 Apr 2024 | USD | 4.95 | 4.95 | 4.86 | 4.92 | 4.92 | -0.025 (-0.51%) | 62,906 |
| 11 Apr 2024 | USD | 5.01 | 5.01 | 4.88 | 4.945 | 4.945 | +0.025 (+0.51%) | 125,393 |
| 10 Apr 2024 | USD | 4.94 | 4.99 | 4.76 | 4.92 | 4.92 | -0.1 (-1.99%) | 297,863 |
| 9 Apr 2024 | USD | 5.16 | 5.2 | 4.96 | 5.02 | 5.02 | -0.14 (-2.71%) | 59,726 |
| 8 Apr 2024 | USD | 5.04 | 5.38 | 4.9399 | 5.16 | 5.16 | +0.13 (+2.58%) | 215,202 |
| 5 Apr 2024 | USD | 5.26 | 5.33 | 4.95 | 5.03 | 5.03 | -0.24 (-4.55%) | 234,662 |
| 4 Apr 2024 | USD | 5.375 | 5.375 | 5.21 | 5.27 | 5.27 | -0.03 (-0.57%) | 173,756 |
| 3 Apr 2024 | USD | 5.25 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 123,241 |
| 2 Apr 2024 | USD | 5.29 | 5.39 | 5.25 | 5.3 | 5.3 | -0.06 (-1.12%) | 131,967 |
| 1 Apr 2024 | USD | 5.66 | 5.66 | 5.295 | 5.36 | 5.36 | -0.31 (-5.47%) | 96,963 |
| 28 Mar 2024 | USD | 5.64 | 5.78 | 5.555 | 5.67 | 5.67 | +0.06 (+1.07%) | 82,453 |
| 27 Mar 2024 | USD | 5.45 | 5.67 | 5.45 | 5.61 | 5.61 | +0.05 (+0.90%) | 61,046 |
| 26 Mar 2024 | USD | 5.45 | 5.67 | 5.4 | 5.56 | 5.56 | +0.12 (+2.21%) | 98,913 |
| 25 Mar 2024 | USD | 5.83 | 5.83 | 5.32 | 5.44 | 5.44 | -0.29 (-5.06%) | 104,160 |
| 22 Mar 2024 | USD | 5.59 | 6.05 | 5.55 | 5.73 | 5.73 | +0.38 (+7.10%) | 247,343 |
| 21 Mar 2024 | USD | 5.46 | 5.98 | 5.31 | 5.35 | 5.35 | -0.16 (-2.90%) | 236,564 |
| 20 Mar 2024 | USD | 5.5 | 5.56 | 5.3 | 5.51 | 5.51 | +0.16 (+2.99%) | 112,667 |
| 19 Mar 2024 | USD | 5.34 | 5.46 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 267,919 |
| 18 Mar 2024 | USD | 5.34 | 5.52 | 5.29 | 5.3 | 5.3 | -0.03 (-0.56%) | 79,080 |
| 15 Mar 2024 | USD | 5.37 | 5.5399 | 5.24 | 5.33 | 5.33 | -0.08 (-1.48%) | 222,679 |
| 14 Mar 2024 | USD | 5.54 | 5.54 | 5.27 | 5.41 | 5.41 | -0.14 (-2.52%) | 71,030 |
